NewCatCoin Historical Data

NCT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.0436
-10.88%
$ 18.33 trillion $ 2,088
Dec 13, 2025 $ 0.0482
+4.77%
$ -- $ 1,992
Dec 12, 2025 $ 0.0497
+0.94%
$ 20.85 trillion $ 1,834
Dec 11, 2025 $ 0.0479
+4.50%
$ -- $ 1,001
Dec 10, 2025 $ 0.0468
+4.88%
$ -- $ 845
Dec 9, 2025 $ 0.0539
+7.23%
$ 22.65 trillion $ 732
Dec 8, 2025 $ 0.0495
+0.78%
$ 20.77 trillion $ 612
Dec 7, 2025 $ 0.049
+1.12%
$ 20.59 trillion $ 560
Dec 6, 2025 $ 0.0485
+9.18%
$ 20.38 trillion $ 365
Dec 5, 2025 $ 0.0444
+13.65%
$ 18.66 trillion $ 303
Dec 4, 2025 $ 0.0361
-2.67%
$ -- $ 1,277
Dec 3, 2025 $ 0.0374
-8.95%
$ 15.7 trillion $ 1,232
Dec 2, 2025 $ 0.0391
+0.00%
$ 16.4 trillion $ 1,058
Dec 1, 2025 $ 0.0366
-0.65%
$ 15.38 trillion $ 974
Nov 30, 2025 $ 0.0402
+1.91%
$ 16.89 trillion $ 1,052
Nov 29, 2025 $ 0.0363
-7.68%
$ 16.62 trillion $ 938
Nov 28, 2025 $ 0.0399
-5.71%
$ 17.07 trillion $ 898
Nov 27, 2025 $ 0.0436
-22.27%
$ 18.19 trillion $ 613
Nov 26, 2025 $ 0.0481
+10.34%
$ 20.19 trillion $ 335
Nov 25, 2025 $ 0.0388
+11.11%
$ 16.31 trillion $ 161
Nov 24, 2025 $ 0.0426
+3.49%
$ 16.04 trillion $ 494
Nov 23, 2025 $ 0.0427
+2.12%
$ -- $ 443
Nov 22, 2025 $ 0.0407
+1.93%
$ 17.11 trillion $ 358
Nov 21, 2025 $ 0.0398
-8.65%
$ 16.72 trillion $ 331
Nov 20, 2025 $ 0.0445
+2.31%
$ 18.69 trillion $ 113
Nov 19, 2025 $ 0.0421
-25.90%
$ 17.7 trillion $ 41
Nov 18, 2025 $ 0.0561
+19.63%
$ 23.58 trillion $ 938
Nov 17, 2025 $ 0.0452
+20.16%
$ -- $ 523
Nov 16, 2025 $ 0.0453
-6.59%
$ -- $ 295
Nov 15, 2025 $ 0.0505
-5.79%
$ -- $ 212
Nov 14, 2025 $ 0.048
-3.03%
$ -- $ 14
Nov 13, 2025 $ 0.0491
-8.07%
$ 20.78 trillion $ 588
Apr 3, 2025 $ 0.0₁₀877
+0.00%
$ -- $ 706
Mar 27, 2025 $ 0.0₉125
+0.00%
$ -- $ 593
Mar 20, 2025 $ 0.0₉125
+0.00%
$ -- $ 1,700
Mar 13, 2025 $ 0.0₁₀747
+0.00%
$ -- $ 346
Mar 6, 2025 $ 0.0₁₀812
+0.00%
$ -- $ 77
Feb 27, 2025 $ 0.0₁₀729
+0.00%
$ -- $ 181
Feb 20, 2025 $ 0.0₉132
-7.86%
$ -- $ 134
Feb 19, 2025 $ 0.0₉143
+14.87%
$ 60,107 $ 137
Feb 18, 2025 $ 0.0₉131
-30.13%
$ 54,993 $ 121
Feb 17, 2025 $ 0.0₉206
+142.30%
$ 86,315 $ 1,020
Feb 16, 2025 $ 0.0₁₀876
-20.84%
$ 36,812 $ 659
Feb 15, 2025 $ 0.0₉118
-13.27%
$ 49,385 $ 736
Feb 14, 2025 $ 0.0₉133
+21.38%
$ 56,046 $ 1,543
Feb 13, 2025 $ 0.0₉11
-5.33%
$ 46,295 $ 308
Feb 12, 2025 $ 0.0₉111
+31.43%
$ 46,432 $ 384
Feb 11, 2025 $ 0.0₁₀868
+12.64%
$ 36,439 $ 369
Feb 10, 2025 $ 0.0₁₀756
-2.76%
$ 31,756 $ 26
Feb 9, 2025 $ 0.0₁₀76
-7.93%
$ 31,932 $ 57