Coinranking
NewCatCoin Historical Data
NCT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jan 22, 2026 | $0.0674 | -1.13% | ||
| Jan 21, 2026 | $0.0664 | +2.33% | ||
| Jan 20, 2026 | $0.0691 | +4.56% | ||
| Jan 19, 2026 | $0.0662 | -8.00% | ||
| Jan 18, 2026 | $0.0744 | +9.06% | ||
| Jan 17, 2026 | $0.0681 | -6.50% | ||
| Jan 16, 2026 | $0.0868 | +26.95% | ||
| Jan 15, 2026 | $0.0685 | -1.65% | ||
| Jan 14, 2026 | $0.0653 | +1.02% | ||
| Jan 12, 2026 | $0.0626 | -12.02% | ||
| Jan 10, 2026 | $0.0637 | -12.08% | ||
| Jan 9, 2026 | $0.0722 | -3.10% | ||
| Jan 8, 2026 | $0.074 | +7.77% | ||
| Jan 7, 2026 | $0.0808 | -25.28% | ||
| Jan 6, 2026 | $0.111 | +61.89% | ||
| Jan 5, 2026 | $0.0659 | +6.88% | ||
| Jan 4, 2026 | $0.0572 | +4.21% | ||
| Jan 3, 2026 | $0.0481 | -5.29% | ||
| Jan 2, 2026 | $0.0489 | +0.00% | ||
| Jan 1, 2026 | $0.0503 | +0.00% | ||
| Dec 31, 2025 | $0.0502 | -11.00% | ||
| Dec 30, 2025 | $0.0571 | +5.67% | ||
| Dec 29, 2025 | $0.0566 | +5.60% | ||
| Dec 28, 2025 | $0.0524 | +0.00% | ||
| Dec 27, 2025 | $0.0519 | +8.03% | ||
| Dec 26, 2025 | $0.047 | +0.85% | ||
| Dec 25, 2025 | $0.0501 | +0.00% | ||
| Dec 24, 2025 | $0.0489 | +1.70% | ||
| Dec 23, 2025 | $0.0496 | +6.73% | ||
| Dec 22, 2025 | $0.047 | -3.29% | ||
| Dec 21, 2025 | $0.0459 | +5.56% | ||
| Dec 20, 2025 | $0.0429 | +1.84% | ||
| Dec 17, 2025 | $0.0417 | -0.46% | ||
| Dec 14, 2025 | $0.0436 | -10.88% | ||
| Dec 13, 2025 | $0.0482 | +4.77% | ||
| Dec 12, 2025 | $0.0497 | +0.94% | ||
| Dec 11, 2025 | $0.0479 | +4.50% | ||
| Dec 10, 2025 | $0.0468 | +4.88% | ||
| Dec 9, 2025 | $0.0539 | +7.23% | ||
| Dec 8, 2025 | $0.0495 | +0.78% | ||
| Dec 7, 2025 | $0.049 | +1.12% | ||
| Dec 6, 2025 | $0.0485 | +9.18% | ||
| Dec 5, 2025 | $0.0444 | +13.65% | ||
| Dec 4, 2025 | $0.0361 | -2.67% | ||
| Dec 3, 2025 | $0.0374 | -8.95% | ||
| Dec 2, 2025 | $0.0391 | +0.00% | ||
| Dec 1, 2025 | $0.0366 | -0.65% | ||
| Nov 30, 2025 | $0.0402 | +1.91% | ||
| Nov 29, 2025 | $0.0363 | -7.68% | ||
| Nov 28, 2025 | $0.0399 | -5.71% | ||