NewCatCoin Historical Data

NCT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.208
+0.00%
$ 87.44 trillion $ 731
Mar 30, 9 PM $ 0.216
+0.00%
$ 90.73 trillion $ 683
Mar 30, 7 PM $ 0.211
+6.42%
$ 88.5 trillion $ 619
Mar 30, 4 PM $ 0.201
-7.18%
$ 84.47 trillion $ 568
Mar 30, 3 PM $ 0.216
+0.44%
$ 90.77 trillion $ 574
Mar 30, 2 PM $ 0.176
+2.74%
$ 74.11 trillion $ 513
Mar 30, 1 PM $ 0.171
+0.00%
$ 72 trillion $ 549
Mar 30, 10 AM $ 0.171
+0.00%
$ 71.95 trillion $ 962
Mar 30, 12 AM $ 0.13
+0.11%
$ 54.8 trillion $ 888
Mar 29, 5 PM $ 0.132
+0.00%
$ 55.63 trillion $ 1,436
Mar 29, 4 PM $ 0.133
-1.28%
$ 55.66 trillion $ 1,660
Mar 29, 3 PM $ 0.13
+7.97%
$ 54.66 trillion $ 1,628
Mar 29, 2 PM $ 0.12
+4.64%
$ 50.61 trillion $ 1,500
Mar 29, 1 PM $ 0.119
+4.63%
$ 49.8 trillion $ 1,450
Mar 29, 12 PM $ 0.111
+3.19%
$ 46.42 trillion $ 1,395
Mar 29, 10 AM $ 0.134
+0.00%
$ 56.49 trillion $ 1,221
Mar 29, 8 AM $ 0.139
+0.00%
$ 58.56 trillion $ 1,618
Mar 29, 7 AM $ 0.139
+0.00%
$ 58.31 trillion $ 1,616
Mar 29, 6 AM $ 0.145
+1.33%
$ 60.74 trillion $ 1,593
Mar 29, 5 AM $ 0.145
+2.21%
$ 60.91 trillion $ 1,574
Mar 29, 12 AM $ 0.146
+0.00%
$ 61.38 trillion $ 1,472
Mar 28, 11 PM $ 0.151
-12.55%
$ 63.45 trillion $ 1,405
Mar 28, 10 PM $ 0.173
+0.00%
$ 72.65 trillion $ 1,146
Mar 28, 9 PM $ 0.172
+8.08%
$ 72.23 trillion $ 1,146
Mar 28, 8 PM $ 0.159
+0.00%
$ 66.79 trillion $ 1,112
Mar 28, 7 PM $ 0.161
-1.96%
$ 67.55 trillion $ 1,105
Mar 28, 6 PM $ 0.164
+0.00%
$ 68.74 trillion $ 1,098
Mar 28, 5 PM $ 0.164
-1.00%
$ 68.83 trillion $ 1,097
Mar 28, 4 PM $ 0.165
+0.00%
$ 69.11 trillion $ 1,084
Mar 28, 1 PM $ 0.202
+0.00%
$ 84.74 trillion $ 1,124
Mar 28, 11 AM $ 0.202
-3.83%
$ 84.8 trillion $ 1,212
Mar 28, 10 AM $ 0.211
+30.18%
$ 88.47 trillion $ 1,179
Mar 28, 9 AM $ 0.162
+2.81%
$ 67.96 trillion $ 953
Mar 28, 8 AM $ 0.199
+0.00%
$ 83.77 trillion $ 559
Mar 28, 4 AM $ 0.197
+0.00%
$ 82.82 trillion $ 601
Mar 28, 2 AM $ 0.197
+0.00%
$ 82.71 trillion $ 605
Mar 28, 12 AM $ 0.195
+0.00%
$ 81.69 trillion $ 597
Mar 27, 11 PM $ 0.194
+12.22%
$ 81.6 trillion $ 648
Mar 27, 9 PM $ 0.17
-2.60%
$ 71.37 trillion $ 547
Mar 27, 6 PM $ 0.175
-1.08%
$ 73.7 trillion $ 724
Mar 27, 5 PM $ 0.175
+2.35%
$ 73.47 trillion $ 843
Mar 27, 4 PM $ 0.173
-4.01%
$ 72.61 trillion $ 814
Mar 27, 3 PM $ 0.176
+6.20%
$ 74.09 trillion $ 860
Mar 27, 2 PM $ 0.196
+2.17%
$ 82.25 trillion $ 730
Mar 27, 1 PM $ 0.192
+3.12%
$ 80.76 trillion $ 717
Mar 27, 12 PM $ 0.184
+0.00%
$ 77.35 trillion $ 693
Mar 27, 11 AM $ 0.183
+1.77%
$ 76.68 trillion $ 797
Mar 27, 6 AM $ 0.176
+0.00%
$ 73.83 trillion $ 5,491
Mar 27, 5 AM $ 0.186
+0.00%
$ 77.93 trillion $ 5,450
Mar 26, 11 PM $ 0.189
+6.83%
$ 79.22 trillion $ 8,387