NewCatCoin Historical Data

NCT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.163
+0.00%
$ 68.33 trillion $ 694
Apr 19, 12 PM $ 0.169
+0.00%
$ 70.93 trillion $ 681
Apr 19, 8 AM $ 0.165
+0.00%
$ 69.11 trillion $ 877
Apr 19, 3 AM $ 0.168
+0.00%
$ 70.47 trillion $ 880
Apr 19, 12 AM $ 0.146
+0.00%
$ 61.13 trillion $ 775
Apr 18, 11 PM $ 0.146
+10.11%
$ 61.17 trillion $ 775
Apr 18, 3 PM $ 0.193
+0.00%
$ 81 trillion $ 273
Apr 18, 12 PM $ 0.199
-2.00%
$ 83.63 trillion $ 356
Apr 18, 11 AM $ 0.204
+0.05%
$ 85.47 trillion $ 336
Apr 18, 10 AM $ 0.182
+0.00%
$ 76.27 trillion $ 231
Apr 18, 9 AM $ 0.188
-10.44%
$ 78.99 trillion $ 306
Apr 17, 4 PM $ 0.213
+0.00%
$ 89.56 trillion $ 375
Apr 17, 3 PM $ 0.222
+0.00%
$ 93.34 trillion $ 338
Apr 17, 2 PM $ 0.223
+2.33%
$ 93.77 trillion $ 334
Apr 17, 10 AM $ 0.217
-1.96%
$ 91.33 trillion $ 397
Apr 17, 8 AM $ 0.2
+0.00%
$ 84.06 trillion $ 329
Apr 16, 11 PM $ 0.21
+0.00%
$ 88.25 trillion $ 518
Apr 16, 7 PM $ 0.19
+0.00%
$ 79.6 trillion $ 421
Apr 16, 12 PM $ 0.21
-0.64%
$ 88.03 trillion $ 367
Apr 16, 11 AM $ 0.211
+0.00%
$ 88.52 trillion $ 362
Apr 16, 8 AM $ 0.222
-2.45%
$ 93.18 trillion $ 331
Apr 16, 7 AM $ 0.228
+0.00%
$ 95.89 trillion $ 319
Apr 15, 7 PM $ 0.189
+0.00%
$ 79.18 trillion $ 302
Apr 15, 2 AM $ 0.21
+0.00%
$ 88.22 trillion $ 393
Apr 14, 8 PM $ 0.18
+0.00%
$ 75.68 trillion $ 223
Apr 14, 3 PM $ 0.193
+6.79%
$ 80.92 trillion $ 205
Apr 14, 1 PM $ 0.183
-1.24%
$ 76.9 trillion $ 139
Apr 14, 7 AM $ 0.188
+0.00%
$ 78.94 trillion $ 178
Apr 14, 5 AM $ 0.196
-1.87%
$ 82.4 trillion $ 141
Apr 13, 11 PM $ 0.201
+0.09%
$ 84.26 trillion $ 119
Apr 13, 5 PM $ 0.201
+0.00%
$ 84.35 trillion $ 139
Apr 13, 4 PM $ 0.2
+0.24%
$ 83.84 trillion $ 139
Apr 13, 3 PM $ 0.2
+0.00%
$ 84.02 trillion $ 132
Apr 13, 2 PM $ 0.2
+0.00%
$ 83.88 trillion $ 128
Apr 13, 12 PM $ 0.188
+0.00%
$ 79.07 trillion $ 184
Apr 13, 11 AM $ 0.189
+0.00%
$ 79.29 trillion $ 183
Apr 13, 10 AM $ 0.185
+0.00%
$ 77.76 trillion $ 151
Apr 13, 12 AM $ 0.183
+0.00%
$ 76.74 trillion $ 268
Apr 12, 1 PM $ 0.192
+6.89%
$ 80.65 trillion $ 699
Apr 12, 12 PM $ 0.181
+0.00%
$ 75.94 trillion $ 641
Apr 12, 8 AM $ 0.181
-10.68%
$ 75.91 trillion $ 714
Apr 11, 11 PM $ 0.191
+0.00%
$ 80.16 trillion $ 567
Apr 11, 8 PM $ 0.222
+0.00%
$ 93.32 trillion $ 458
Apr 11, 7 PM $ 0.224
-0.84%
$ 93.93 trillion $ 453
Apr 11, 6 PM $ 0.223
-2.49%
$ 93.72 trillion $ 468
Apr 11, 4 PM $ 0.174
-0.04%
$ 72.96 trillion $ 254
Apr 11, 2 PM $ 0.175
-0.61%
$ 73.56 trillion $ 282
Apr 11, 10 AM $ 0.183
+0.00%
$ 76.95 trillion $ 582
Apr 11, 9 AM $ 0.204
-1.61%
$ 85.89 trillion $ 493
Apr 11, 8 AM $ 0.208
+0.00%
$ 87.17 trillion $ 467