NewCatCoin Historical Data

NCT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $0.114
+0.00%
$48.06 trillion $23
Jun 16, 4 PM $0.121
+0.00%
$50.67 trillion $339
Jun 15, 6 PM $0.113
+0.00%
$47.45 trillion $79
Jun 15, 7 AM $0.113
+0.00%
$47.3 trillion $77
Jun 13, 3 PM $0.112
+0.00%
$46.85 trillion $8
Jun 12, 12 PM $0.113
+0.00%
$-- $299
Jun 12, 11 AM $0.113
+0.00%
$47.37 trillion $298
Jun 12, 6 AM $0.112
+0.00%
$47.15 trillion $303
Jun 12, 5 AM $0.114
+0.02%
$47.68 trillion $300
Jun 11, 7 PM $0.115
+0.00%
$48.26 trillion $83
Jun 11, 6 PM $0.115
+0.00%
$48.43 trillion $78
Jun 11, 4 PM $0.116
+0.00%
$48.79 trillion $67
Jun 11, 3 PM $0.117
+0.00%
$49.01 trillion $65
Jun 11, 8 AM $0.124
+0.00%
$52.24 trillion $25
Jun 10, 9 PM $0.125
+0.00%
$52.36 trillion $24
Jun 9, 7 PM $0.127
+0.00%
$53.21 trillion $114
Jun 9, 6 PM $0.126
+0.00%
$53.04 trillion $113
Jun 9, 3 PM $0.126
+0.00%
$53.08 trillion $114
Jun 8, 9 PM $0.133
+0.00%
$56.06 trillion $102
Jun 8, 6 PM $0.129
+0.00%
$54.36 trillion $88
Jun 8, 1 PM $0.129
+0.00%
$54.23 trillion $194
Jun 8, 11 AM $0.128
+0.00%
$53.58 trillion $169
Jun 7, 10 PM $0.127
+0.00%
$53.14 trillion $163
Jun 7, 6 PM $0.124
+0.00%
$51.88 trillion $162
Jun 7, 3 PM $0.122
+0.00%
$51.3 trillion $150
Jun 7, 9 AM $0.107
+2.55%
$44.86 trillion $42
Jun 7, 8 AM $0.102
+0.00%
$42.96 trillion $19
Jun 6, 11 AM $0.0987
+0.02%
$41.45 trillion $185
Jun 5, 8 PM $0.0895
+0.00%
$37.6 trillion $129
Jun 5, 7 PM $0.0882
-0.82%
$37.03 trillion $121
Jun 5, 6 PM $0.0991
+0.00%
$41.63 trillion $58
Jun 4, 7 PM $0.115
+0.00%
$48.39 trillion $198
Jun 4, 3 PM $0.117
+0.00%
$49.22 trillion $191
Jun 3, 7 PM $0.113
+0.00%
$47.36 trillion $222
Jun 3, 2 PM $0.113
-1.66%
$47.52 trillion $278
Jun 3, 12 PM $0.116
+0.00%
$48.66 trillion $278
Jun 3, 12 AM $0.126
+0.00%
$52.71 trillion $305
Jun 2, 11 PM $0.129
+0.00%
$54.21 trillion $271
Jun 2, 9 PM $0.123
+0.00%
$51.83 trillion $187
Jun 2, 6 PM $0.13
-4.81%
$54.48 trillion $161
Jun 2, 2 PM $0.14
+0.00%
$58.8 trillion $239
Jun 2, 1 PM $0.139
-2.58%
$58.3 trillion $287
Jun 2, 7 AM $0.133
-0.16%
$55.84 trillion $327
Jun 2, 6 AM $0.132
+0.00%
$55.29 trillion $343
Jun 1, 11 PM $0.135
+0.00%
$56.63 trillion $365
Jun 1, 8 PM $0.135
+0.00%
$56.86 trillion $363
Jun 1, 5 PM $0.133
+0.00%
$56.01 trillion $388
Jun 1, 4 PM $0.129
+12.42%
$54.36 trillion $368
Jun 1, 12 PM $0.131
+0.00%
$55.15 trillion $402
Jun 1, 10 AM $0.15
+0.51%
$62.8 trillion $315