NewCatCoin Historical Data

NCT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0₉186
-7.41%
$ 77,972 $ 730
Nov 11, 2024 $ 0.0₉201
+26.86%
$ 84,559 $ 612
Nov 10, 2024 $ 0.0₉156
+0.06%
$ 65,358 $ 375
Nov 9, 2024 $ 0.0₉15
+14.08%
$ 62,899 $ 275
Nov 8, 2024 $ 0.0₉131
-6.02%
$ 54,858 $ 461
Nov 7, 2024 $ 0.0₉137
+22.49%
$ 57,609 $ 489
Nov 6, 2024 $ 0.0₉112
+15.67%
$ 47,025 $ 175
Nov 5, 2024 $ 0.0₉102
+6.74%
$ 43,007 $ 400
Nov 4, 2024 $ 0.0₁₀815
+1.81%
$ -- $ 158
Nov 3, 2024 $ 0.0₁₀813
-0.71%
$ 34,140 $ 158
Nov 2, 2024 $ 0.0₁₀849
-9.12%
$ 35,651 $ 389
Nov 1, 2024 $ 0.0₁₀937
-11.29%
$ 39,340 $ 652
Oct 31, 2024 $ 0.0₉105
-7.53%
$ 44,021 $ 46
Oct 30, 2024 $ 0.0₉114
+21.08%
$ 47,694 $ 733
Oct 29, 2024 $ 0.0₁₀931
-13.35%
$ 39,097 $ 602
Oct 28, 2024 $ 0.0₉106
-1.61%
$ 44,517 $ 114
Oct 27, 2024 $ 0.0₉105
-3.20%
$ 44,145 $ 21
Oct 26, 2024 $ 0.0₉108
-3.49%
$ 45,568 $ 76
Oct 25, 2024 $ 0.0₉109
-1.63%
$ 45,955 $ 103
Oct 24, 2024 $ 0.0₉112
+9.33%
$ 47,013 $ 326
Oct 23, 2024 $ 0.0₉102
-6.73%
$ 42,991 $ 302
Oct 22, 2024 $ 0.0₉111
+4.16%
$ 46,787 $ 382
Oct 21, 2024 $ 0.0₉107
-6.56%
$ 44,815 $ 501
Oct 20, 2024 $ 0.0₉115
-2.93%
$ 48,507 $ 246
Oct 19, 2024 $ 0.0₉118
+3.37%
$ 49,752 $ 118
Oct 18, 2024 $ 0.0₉115
+0.94%
$ 48,265 $ 37
Oct 17, 2024 $ 0.0₉114
-8.63%
$ 47,939 $ 39
Oct 16, 2024 $ 0.0₉122
+4.05%
$ 51,068 $ 7
Oct 15, 2024 $ 0.0₉117
+1.34%
$ 49,255 $ 50
Oct 14, 2024 $ 0.0₉118
+6.67%
$ 49,542 $ 97
Oct 13, 2024 $ 0.0₉111
+7.73%
$ 46,724 $ 211
Oct 12, 2024 $ 0.0₉102
-60.56%
$ 42,979 $ 1,054
Download