Coinranking
NewCatCoin Historical Data
NCT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Nov 27, 2025 | $0.0436 | -22.27% | ||
| Nov 26, 2025 | $0.0481 | +10.34% | ||
| Nov 25, 2025 | $0.0388 | +11.11% | ||
| Nov 24, 2025 | $0.0426 | +3.49% | ||
| Nov 23, 2025 | $0.0427 | +2.12% | ||
| Nov 22, 2025 | $0.0407 | +1.93% | ||
| Nov 21, 2025 | $0.0398 | -8.65% | ||
| Nov 20, 2025 | $0.0445 | +2.31% | ||
| Nov 19, 2025 | $0.0421 | -25.90% | ||
| Nov 18, 2025 | $0.0561 | +19.63% | ||
| Nov 17, 2025 | $0.0452 | +20.16% | ||
| Nov 16, 2025 | $0.0453 | -6.59% | ||
| Nov 15, 2025 | $0.0505 | -5.79% | ||
| Nov 14, 2025 | $0.048 | -3.03% | ||
| Nov 13, 2025 | $0.0491 | -8.07% | ||
| Apr 3, 2025 | $0.0₁₀877 | +0.00% | ||
| Mar 27, 2025 | $0.0₉125 | +0.00% | ||
| Mar 20, 2025 | $0.0₉125 | +0.00% | ||
| Mar 13, 2025 | $0.0₁₀747 | +0.00% | ||
| Mar 6, 2025 | $0.0₁₀812 | +0.00% | ||
| Feb 27, 2025 | $0.0₁₀729 | +0.00% | ||
| Feb 20, 2025 | $0.0₉132 | -7.86% | ||
| Feb 19, 2025 | $0.0₉143 | +14.87% | ||
| Feb 18, 2025 | $0.0₉131 | -30.13% | ||
| Feb 17, 2025 | $0.0₉206 | +142.30% | ||
| Feb 16, 2025 | $0.0₁₀876 | -20.84% | ||
| Feb 15, 2025 | $0.0₉118 | -13.27% | ||
| Feb 14, 2025 | $0.0₉133 | +21.38% | ||
| Feb 13, 2025 | $0.0₉11 | -5.33% | ||
| Feb 12, 2025 | $0.0₉111 | +31.43% | ||
| Feb 11, 2025 | $0.0₁₀868 | +12.64% | ||
| Feb 10, 2025 | $0.0₁₀756 | -2.76% | ||
| Feb 9, 2025 | $0.0₁₀76 | -7.93% | ||
| Feb 8, 2025 | $0.0₁₀839 | +11.09% | ||
| Feb 7, 2025 | $0.0₁₀734 | -10.76% | ||
| Feb 6, 2025 | $0.0₁₀944 | +30.82% | ||
| Feb 5, 2025 | $0.0₁₀731 | -2.08% | ||
| Feb 4, 2025 | $0.0₁₀728 | -10.64% | ||
| Feb 3, 2025 | $0.0₁₀821 | -58.18% | ||
| Feb 2, 2025 | $0.0₉203 | -14.09% | ||
| Feb 1, 2025 | $0.0₉247 | -3.75% | ||
| Jan 31, 2025 | $0.0₉246 | +49.90% | ||
| Jan 30, 2025 | $0.0₉172 | +102.07% | ||
| Jan 29, 2025 | $0.0₁₀851 | -5.42% | ||
| Jan 28, 2025 | $0.0₁₀901 | -2.57% | ||
| Jan 27, 2025 | $0.0₁₀945 | -14.00% | ||
| Jan 26, 2025 | $0.0₉114 | +5.79% | ||
| Jan 25, 2025 | $0.0₉108 | -9.97% | ||
| Jan 24, 2025 | $0.0₉127 | +22.30% | ||
| Jan 23, 2025 | $0.0₉103 | +18.98% | ||