NewCatCoin Historical Data

NCT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $0.145
+0.00%
$60.77 trillion $300
Jun 1, 7 AM $0.156
+0.00%
$65.45 trillion $268
May 31, 4 PM $0.153
+0.00%
$64.33 trillion $305
May 31, 3 PM $0.158
+3.47%
$66.48 trillion $279
May 31, 2 PM $0.154
-13.55%
$64.63 trillion $248
May 31, 12 AM $0.181
+0.00%
$75.91 trillion $154
May 30, 11 PM $0.182
+0.00%
$76.56 trillion $146
May 30, 10 PM $0.187
-0.74%
$78.54 trillion $116
May 30, 7 PM $0.185
+1.75%
$77.81 trillion $169
May 30, 1 PM $0.169
+0.00%
$70.96 trillion $143
May 30, 11 AM $0.17
+0.00%
$71.3 trillion $483
May 30, 6 AM $0.168
+0.00%
$70.48 trillion $587
May 30, 5 AM $0.159
+0.00%
$66.93 trillion $551
May 29, 9 AM $0.0861
+0.00%
$36.14 trillion $249
May 29, 8 AM $0.0844
+1.06%
$35.43 trillion $234
May 28, 8 PM $0.0943
+0.00%
$39.6 trillion $285
May 28, 4 PM $0.096
+0.00%
$40.33 trillion $410
May 28, 12 PM $0.0975
+2.16%
$40.94 trillion $401
May 28, 11 AM $0.095
+0.00%
$39.91 trillion $380
May 28, 10 AM $0.0981
+4.28%
$41.21 trillion $362
May 28, 8 AM $0.0914
+0.00%
$38.39 trillion $322
May 27, 11 PM $0.112
-2.70%
$47.16 trillion $284
May 27, 7 PM $0.123
+2.86%
$51.74 trillion $231
May 27, 6 PM $0.121
+12.67%
$50.65 trillion $218
May 27, 5 PM $0.104
+0.00%
$43.77 trillion $116
May 27, 1 PM $0.1
+0.00%
$42.16 trillion $96
May 27, 9 AM $0.101
+0.00%
$42.43 trillion $107
May 27, 12 AM $0.109
+0.00%
$45.98 trillion $74
May 26, 7 PM $0.113
+0.00%
$47.59 trillion $249
May 26, 8 AM $0.111
+0.00%
$46.42 trillion $213
May 25, 10 PM $0.112
+0.00%
$47.25 trillion $234
May 25, 6 PM $0.124
+0.00%
$52.03 trillion $70
May 25, 11 AM $0.121
+0.00%
$50.73 trillion $59
May 24, 11 PM $0.123
+0.35%
$51.86 trillion $25
May 24, 10 PM $0.123
+0.77%
$51.7 trillion $23
May 23, 7 PM $0.121
+1.00%
$50.93 trillion $21
May 22, 3 PM $0.142
+0.00%
$59.84 trillion $218
May 22, 2 PM $0.145
-0.43%
$61.02 trillion $209
May 22, 9 AM $0.127
+0.00%
$53.36 trillion $174
May 22, 2 AM $0.121
+0.00%
$50.71 trillion $159
May 21, 7 PM $0.123
+0.00%
$51.85 trillion $168
May 21, 6 PM $0.124
+0.00%
$51.97 trillion $168
May 21, 5 PM $0.119
+3.05%
$49.85 trillion $129
May 21, 4 PM $0.114
+0.00%
$48.05 trillion $126
May 21, 1 PM $0.111
+0.00%
$46.82 trillion $113
May 21, 12 PM $0.114
+5.95%
$47.72 trillion $98
May 21, 9 AM $0.105
+0.00%
$44.25 trillion $55
May 21, 1 AM $0.102
+1.64%
$42.76 trillion $51
May 20, 9 AM $0.0985
+0.00%
$41.37 trillion $75
May 19, 10 AM $0.0903
+0.00%
$37.91 trillion $1