NewCatCoin Historical Data

NCT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.205
+0.00%
$ 86.3 trillion $ 478
Apr 11, 12 AM $ 0.208
-0.03%
$ 87.23 trillion $ 469
Apr 10, 8 PM $ 0.207
+0.00%
$ 87.06 trillion $ 478
Apr 10, 7 PM $ 0.195
+0.00%
$ 81.99 trillion $ 428
Apr 10, 5 PM $ 0.193
+0.00%
$ 81.11 trillion $ 402
Apr 10, 4 PM $ 0.193
-1.83%
$ 81.03 trillion $ 402
Apr 10, 1 PM $ 0.212
+0.00%
$ 89.03 trillion $ 320
Apr 10, 11 AM $ 0.214
+0.00%
$ 89.78 trillion $ 339
Apr 10, 10 AM $ 0.235
+17.08%
$ 98.74 trillion $ 205
Apr 10, 9 AM $ 0.201
+1.17%
$ 84.26 trillion $ 67
Apr 10, 8 AM $ 0.199
+0.00%
$ 83.44 trillion $ 100
Apr 10, 7 AM $ 0.2
+0.00%
$ 83.82 trillion $ 99
Apr 9, 11 PM $ 0.204
+0.00%
$ 85.62 trillion $ 160
Apr 9, 10 PM $ 0.204
+0.00%
$ 85.65 trillion $ 160
Apr 9, 9 PM $ 0.204
+1.50%
$ 85.64 trillion $ 162
Apr 9, 1 PM $ 0.197
+0.00%
$ 82.79 trillion $ 339
Apr 9, 12 PM $ 0.198
+0.00%
$ -- $ 342
Apr 9, 6 AM $ 0.223
+0.00%
$ 93.63 trillion $ 337
Apr 8, 7 PM $ 0.225
+11.29%
$ 94.67 trillion $ 355
Apr 8, 3 PM $ 0.202
-0.22%
$ 84.99 trillion $ 250
Apr 8, 11 AM $ 0.21
+0.00%
$ 88.25 trillion $ 243
Apr 8, 10 AM $ 0.21
-4.50%
$ 88.4 trillion $ 240
Apr 8, 9 AM $ 0.22
+4.95%
$ 92.47 trillion $ 228
Apr 8, 5 AM $ 0.211
+0.00%
$ 88.66 trillion $ 219
Apr 7, 11 PM $ 0.21
+0.00%
$ 88.38 trillion $ 248
Apr 7, 10 PM $ 0.205
+0.00%
$ 86.13 trillion $ 256
Apr 7, 9 PM $ 0.204
+4.13%
$ 85.8 trillion $ 254
Apr 7, 7 PM $ 0.193
-1.28%
$ 81.13 trillion $ 324
Apr 7, 6 PM $ 0.196
+0.00%
$ 82.2 trillion $ 353
Apr 7, 10 AM $ 0.211
-0.52%
$ 88.72 trillion $ 458
Apr 7, 8 AM $ 0.204
+0.00%
$ 85.57 trillion $ 506
Apr 7, 7 AM $ 0.203
+2.75%
$ 85.44 trillion $ 505
Apr 7, 1 AM $ 0.202
-1.31%
$ 84.75 trillion $ 564
Apr 6, 10 PM $ 0.202
+0.00%
$ 84.8 trillion $ 582
Apr 6, 9 PM $ 0.202
-5.41%
$ 84.92 trillion $ 590
Apr 6, 8 PM $ 0.211
+0.14%
$ 88.49 trillion $ 532
Apr 6, 7 PM $ 0.231
+0.00%
$ 96.97 trillion $ 455
Apr 6, 5 PM $ 0.227
-0.46%
$ 95.53 trillion $ 422
Apr 6, 3 PM $ 0.234
-5.88%
$ 98.46 trillion $ 439
Apr 6, 2 PM $ 0.251
+0.00%
$ 105.29 trillion $ 393
Apr 6, 1 PM $ 0.247
+0.00%
$ 103.8 trillion $ 382
Apr 6, 12 PM $ 0.245
+2.12%
$ 102.73 trillion $ 372
Apr 6, 11 AM $ 0.246
+0.00%
$ 103.27 trillion $ 333
Apr 6, 10 AM $ 0.246
-8.29%
$ 103.45 trillion $ 332
Apr 6, 9 AM $ 0.267
+0.40%
$ 112.23 trillion $ 253
Apr 6, 8 AM $ 0.266
+0.07%
$ 111.82 trillion $ 403
Apr 6, 5 AM $ 0.269
+0.00%
$ 113.01 trillion $ 432
Apr 6, 3 AM $ 0.264
+0.61%
$ 110.7 trillion $ 402
Apr 6, 2 AM $ 0.261
+4.15%
$ 109.68 trillion $ 394
Apr 6, 1 AM $ 0.249
+0.00%
$ 104.66 trillion $ 348