NewCatCoin Historical Data

NCT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.177
+0.00%
$ 74.37 trillion $ 8,601
Mar 26, 9 PM $ 0.175
+0.20%
$ 73.54 trillion $ 8,584
Mar 26, 8 PM $ 0.186
+6.33%
$ 78.11 trillion $ 8,596
Mar 26, 7 PM $ 0.199
+0.76%
$ 83.41 trillion $ 8,395
Mar 26, 6 PM $ 0.184
-5.04%
$ 77.24 trillion $ 8,327
Mar 26, 4 PM $ 0.206
+12.75%
$ 86.49 trillion $ 8,408
Mar 26, 3 PM $ 0.185
-4.85%
$ 77.6 trillion $ 8,348
Mar 26, 2 PM $ 0.194
-0.62%
$ 81.63 trillion $ 8,311
Mar 26, 1 PM $ 0.197
+0.00%
$ 82.53 trillion $ 8,315
Mar 26, 12 PM $ 0.197
+15.30%
$ 82.57 trillion $ 8,338
Mar 26, 11 AM $ 0.17
-4.74%
$ 71.54 trillion $ 8,270
Mar 26, 10 AM $ 0.175
+0.00%
$ 73.58 trillion $ 8,571
Mar 26, 9 AM $ 0.175
+2.66%
$ 73.51 trillion $ 4,438
Mar 26, 8 AM $ 0.177
-1.29%
$ 74.53 trillion $ 4,554
Mar 26, 7 AM $ 0.182
-9.03%
$ 76.24 trillion $ 4,553
Mar 26, 6 AM $ 0.2
-1.32%
$ 84.07 trillion $ 4,474
Mar 26, 5 AM $ 0.202
-0.19%
$ 84.9 trillion $ 4,458
Mar 26, 4 AM $ 0.226
+0.00%
$ 94.9 trillion $ 4,378
Mar 26, 12 AM $ 0.147
+0.00%
$ 61.72 trillion $ 1,566
Mar 25, 11 PM $ 0.16
+0.00%
$ 67.07 trillion $ 1,509
Mar 25, 10 PM $ 0.18
+24.35%
$ 75.71 trillion $ 1,417
Mar 25, 9 PM $ 0.146
-1.98%
$ 61.48 trillion $ 1,252
Mar 25, 8 PM $ 0.157
-0.57%
$ 66.03 trillion $ 1,198
Mar 25, 7 PM $ 0.158
+1.40%
$ 66.34 trillion $ 1,195
Mar 25, 6 PM $ 0.15
+0.25%
$ 63.09 trillion $ 1,160
Mar 25, 5 PM $ 0.132
-2.93%
$ 55.24 trillion $ 1,087
Mar 25, 4 PM $ 0.138
-0.11%
$ 57.9 trillion $ 1,040
Mar 25, 11 AM $ 0.169
+15.15%
$ 71.06 trillion $ 786
Mar 25, 10 AM $ 0.147
-13.69%
$ 61.64 trillion $ 702
Mar 25, 9 AM $ 0.175
-3.23%
$ 73.69 trillion $ 377
Mar 25, 7 AM $ 0.148
+8.41%
$ 62.15 trillion $ 253
Mar 25, 6 AM $ 0.136
+0.00%
$ 57.31 trillion $ 363
Mar 25, 5 AM $ 0.136
+0.00%
$ 57.19 trillion $ 418
Mar 24, 11 PM $ 0.139
+0.00%
$ 58.18 trillion $ 988
Mar 24, 10 PM $ 0.136
+0.00%
$ 57.12 trillion $ 985
Mar 24, 7 PM $ 0.135
+0.67%
$ 56.66 trillion $ 1,062
Mar 24, 1 PM $ 0.135
+0.00%
$ 56.73 trillion $ 2,204
Mar 24, 12 PM $ 0.141
+0.00%
$ 59.42 trillion $ 2,216
Mar 24, 11 AM $ 0.145
+3.21%
$ 61.08 trillion $ 2,196
Mar 24, 10 AM $ 0.141
-0.83%
$ 59.21 trillion $ 2,181
Mar 24, 9 AM $ 0.142
+0.00%
$ 59.54 trillion $ 2,180
Mar 24, 8 AM $ 0.147
-3.75%
$ 61.7 trillion $ 2,158
Mar 24, 7 AM $ 0.152
-6.94%
$ 64.03 trillion $ 2,210
Mar 24, 5 AM $ 0.13
+0.00%
$ -- $ 1,760
Mar 24, 12 AM $ 0.129
-0.07%
$ 54.32 trillion $ 1,774
Mar 23, 11 PM $ 0.129
-4.21%
$ 54.11 trillion $ 1,766
Mar 23, 5 PM $ 0.144
+0.00%
$ 60.34 trillion $ 791
Mar 23, 4 PM $ 0.114
+0.44%
$ 47.7 trillion $ 312
Mar 23, 3 PM $ 0.115
+0.52%
$ 48.19 trillion $ 375
Mar 23, 2 PM $ 0.114
+1.18%
$ 47.97 trillion $ 397