NewCatCoin Historical Data

NCT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.112
+0.00%
$ 47.08 trillion $ 431
Mar 23, 12 PM $ 0.111
+0.00%
$ 46.7 trillion $ 461
Mar 23, 11 AM $ 0.109
+0.76%
$ 45.94 trillion $ 701
Mar 23, 9 AM $ 0.112
-0.64%
$ 46.92 trillion $ 665
Mar 23, 8 AM $ 0.112
+0.77%
$ 47.03 trillion $ 675
Mar 23, 7 AM $ 0.121
+3.57%
$ 50.95 trillion $ 683
Mar 22, 8 PM $ 0.122
+2.72%
$ 51.35 trillion $ 671
Mar 22, 7 PM $ 0.118
+5.44%
$ 49.62 trillion $ 779
Mar 22, 4 PM $ 0.124
+0.00%
$ 51.88 trillion $ 1,034
Mar 22, 3 PM $ 0.123
+3.05%
$ 51.46 trillion $ 1,043
Mar 22, 2 PM $ 0.12
+0.00%
$ 50.42 trillion $ 1,049
Mar 22, 1 PM $ 0.132
+8.36%
$ 55.35 trillion $ 1,110
Mar 22, 12 PM $ 0.122
-6.72%
$ 51.15 trillion $ 1,146
Mar 22, 11 AM $ 0.128
+28.29%
$ 53.75 trillion $ 1,250
Mar 22, 7 AM $ 0.115
-0.16%
$ 48.26 trillion $ 1,108
Mar 22, 6 AM $ 0.115
-0.70%
$ 48.27 trillion $ 1,129
Mar 21, 10 PM $ 0.118
+0.02%
$ 49.59 trillion $ 1,124
Mar 21, 9 PM $ 0.118
+0.03%
$ 49.55 trillion $ 1,123
Mar 21, 8 PM $ 0.119
-14.07%
$ 50.07 trillion $ 1,116
Mar 21, 7 PM $ 0.143
+8.88%
$ 60.19 trillion $ 991
Mar 21, 6 PM $ 0.119
+2.28%
$ 49.91 trillion $ 725
Mar 21, 5 PM $ 0.118
-5.32%
$ 49.67 trillion $ 699
Mar 21, 4 PM $ 0.123
+5.41%
$ 51.85 trillion $ 643
Mar 21, 3 PM $ 0.117
+3.60%
$ 49.12 trillion $ 598
Mar 21, 2 PM $ 0.108
-9.37%
$ 45.28 trillion $ 524
Mar 21, 1 PM $ 0.117
+15.33%
$ 49.29 trillion $ 425
Mar 21, 12 PM $ 0.101
+42.50%
$ 42.53 trillion $ 333
Mar 21, 11 AM $ 0.071
+20.11%
$ 29.81 trillion $ 150
Mar 21, 10 AM $ 0.0581
+0.00%
$ 24.42 trillion $ 132
Mar 20, 11 PM $ 0.0531
-0.30%
$ 22.3 trillion $ 91
Mar 20, 12 PM $ 0.0543
+0.21%
$ 22.79 trillion $ 110
Mar 20, 11 AM $ 0.0537
-12.90%
$ 22.53 trillion $ 104
Mar 19, 5 PM $ 0.0596
+0.00%
$ 25.03 trillion $ 56
Mar 19, 11 AM $ 0.059
+0.97%
$ 24.76 trillion $ 54
Mar 19, 7 AM $ 0.058
+0.00%
$ 24.37 trillion $ 92
Mar 18, 11 PM $ 0.0558
+0.00%
$ 23.43 trillion $ 80
Mar 18, 10 PM $ 0.0557
+0.00%
$ 23.38 trillion $ 79
Mar 18, 4 PM $ 0.0546
+0.00%
$ 22.94 trillion $ 83
Mar 18, 10 AM $ 0.0585
+0.00%
$ 24.56 trillion $ 88
Mar 18, 8 AM $ 0.0587
+12.80%
$ 24.66 trillion $ 87
Mar 18, 7 AM $ 0.0522
+0.00%
$ 21.91 trillion $ 35
Mar 18, 3 AM $ 0.0522
+0.00%
$ 21.93 trillion $ 43
Mar 17, 5 PM $ 0.0527
+0.22%
$ 22.14 trillion $ 167
Mar 17, 8 AM $ 0.054
+0.00%
$ 22.66 trillion $ 64
Mar 17, 1 AM $ 0.0543
+0.00%
$ 22.79 trillion $ 155
Mar 17, 12 AM $ 0.0544
+7.99%
$ 22.83 trillion $ 154
Mar 16, 9 PM $ 0.0493
+0.00%
$ 20.69 trillion $ 112
Mar 16, 7 PM $ 0.0487
+0.00%
$ 20.44 trillion $ 107
Mar 16, 5 PM $ 0.0485
+0.00%
$ 20.37 trillion $ 99
Mar 16, 3 PM $ 0.0586
+0.00%
$ 24.6 trillion $ 18