NewCatCoin Historical Data

NCT Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $0.0903
+0.00%
$37.91 trillion $1
May 18, 10 AM $0.0924
+0.00%
$38.83 trillion $39
May 17, 12 PM $0.0984
+0.24%
$41.32 trillion $63
May 17, 11 AM $0.0951
-6.77%
$39.94 trillion $62
May 16, 10 PM $0.0946
+0.00%
$39.73 trillion $202
May 16, 6 PM $0.0967
-1.04%
$40.62 trillion $339
May 16, 8 AM $0.0991
+0.00%
$41.61 trillion $372
May 15, 10 PM $0.0888
+0.00%
$37.3 trillion $232
May 15, 8 PM $0.0978
+0.00%
$41.06 trillion $83
May 15, 1 PM $0.102
+0.00%
$42.67 trillion $121
May 15, 12 PM $0.102
+3.58%
$42.67 trillion $121
May 15, 11 AM $0.102
+0.00%
$42.98 trillion $159
May 15, 10 AM $0.106
-1.16%
$44.54 trillion $136
May 15, 9 AM $0.106
+0.00%
$44.51 trillion $140
May 15, 8 AM $0.109
-1.72%
$45.58 trillion $125
May 14, 5 PM $0.114
+0.82%
$47.86 trillion $190
May 14, 3 PM $0.111
+0.00%
$46.62 trillion $225
May 14, 2 PM $0.109
+1.71%
$45.64 trillion $218
May 14, 12 PM $0.1
-0.26%
$42.03 trillion $139
May 13, 8 PM $0.0965
+0.00%
$40.52 trillion $139
May 13, 7 PM $0.0911
+0.00%
$38.26 trillion $123
May 13, 6 PM $0.0919
+0.00%
$38.59 trillion $115
May 13, 5 PM $0.0976
+0.00%
$40.99 trillion $82
May 13, 3 PM $0.103
+0.00%
$43.41 trillion $98
May 13, 12 PM $0.0958
+0.00%
$40.22 trillion $190
May 13, 11 AM $0.0958
+0.00%
$40.22 trillion $190
May 13, 8 AM $0.0884
+0.00%
$37.13 trillion $172
May 12, 3 PM $0.101
+0.00%
$42.24 trillion $170
May 12, 2 PM $0.0997
-7.84%
$41.89 trillion $199
May 12, 10 AM $0.11
+0.00%
$46.05 trillion $95
May 12, 8 AM $0.111
+0.00%
$46.49 trillion $91
May 11, 5 PM $0.101
+0.00%
$42.51 trillion $73
May 11, 3 PM $0.0989
+0.00%
$41.54 trillion $55
May 11, 12 PM $0.109
+0.00%
$45.76 trillion $22
May 11, 10 AM $0.111
+0.00%
$46.48 trillion $26
May 10, 10 PM $0.105
+0.00%
$44.16 trillion $21
May 10, 11 AM $0.106
+0.00%
$44.31 trillion $12
May 9, 1 PM $0.139
+0.00%
$58.31 trillion $79
May 9, 12 PM $0.139
-0.19%
$58.37 trillion $78
May 8, 6 PM $0.118
+0.00%
$49.56 trillion $89
May 8, 5 PM $0.116
-3.48%
$48.67 trillion $78
May 8, 4 PM $0.12
+0.00%
$50.28 trillion $53
May 8, 1 PM $0.12
+0.07%
$50.54 trillion $53
May 8, 8 AM $0.123
+0.00%
$51.76 trillion $87
May 7, 9 PM $0.119
+0.00%
$49.86 trillion $62
May 7, 8 PM $0.119
+0.00%
$50.16 trillion $61
May 7, 7 PM $0.117
+1.23%
$49.17 trillion $49
May 7, 6 PM $0.116
+0.00%
$48.61 trillion $42
May 7, 2 PM $0.116
+0.00%
$48.72 trillion $103
May 7, 1 PM $0.117
+0.00%
$49.13 trillion $95