NewCatCoin Historical Data

NCT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.267
+0.45%
$ 111.98 trillion $ 1,663
Apr 1, 5 PM $ 0.308
+0.00%
$ 129.46 trillion $ 1,675
Apr 1, 4 PM $ 0.307
-11.27%
$ 129.04 trillion $ 1,667
Apr 1, 3 PM $ 0.347
+1.07%
$ 145.6 trillion $ 1,553
Apr 1, 2 PM $ 0.342
-1.39%
$ 143.77 trillion $ 1,532
Apr 1, 1 PM $ 0.346
+2.75%
$ 145.31 trillion $ 1,467
Apr 1, 12 PM $ 0.338
+21.96%
$ 141.77 trillion $ 1,447
Apr 1, 11 AM $ 0.276
+0.00%
$ 115.92 trillion $ 1,228
Apr 1, 10 AM $ 0.281
-12.06%
$ 117.83 trillion $ 1,201
Apr 1, 9 AM $ 0.32
+40.03%
$ 134.58 trillion $ 1,186
Apr 1, 7 AM $ 0.211
-0.10%
$ 88.59 trillion $ 807
Apr 1, 6 AM $ 0.21
-3.12%
$ 88.14 trillion $ 800
Apr 1, 4 AM $ 0.216
+0.09%
$ 90.62 trillion $ 883
Apr 1, 3 AM $ 0.211
+0.00%
$ 88.56 trillion $ 865
Apr 1, 1 AM $ 0.202
+0.00%
$ 84.85 trillion $ 827
Mar 31, 11 PM $ 0.198
+0.00%
$ 82.96 trillion $ 844
Mar 31, 9 PM $ 0.194
+0.00%
$ 81.54 trillion $ 855
Mar 31, 8 PM $ 0.191
-11.26%
$ 80.33 trillion $ 918
Mar 31, 7 PM $ 0.219
+1.26%
$ 92.16 trillion $ 803
Mar 31, 6 PM $ 0.216
+0.00%
$ 90.87 trillion $ 865
Mar 31, 4 PM $ 0.22
-2.42%
$ 92.43 trillion $ 904
Mar 31, 3 PM $ 0.225
+0.00%
$ 94.48 trillion $ 892
Mar 31, 2 PM $ 0.226
+0.37%
$ 94.9 trillion $ 945
Mar 31, 1 PM $ 0.208
-4.63%
$ 87.31 trillion $ 1,031
Mar 31, 12 PM $ 0.219
-0.81%
$ 91.81 trillion $ 986
Mar 31, 11 AM $ 0.218
+0.00%
$ 91.62 trillion $ 993
Mar 31, 10 AM $ 0.218
+15.16%
$ 91.64 trillion $ 1,006
Mar 31, 9 AM $ 0.19
+9.09%
$ 79.62 trillion $ 1,075
Mar 31, 8 AM $ 0.163
+2.96%
$ 68.3 trillion $ 959
Mar 31, 7 AM $ 0.176
+0.00%
$ 73.8 trillion $ 858
Mar 31, 6 AM $ 0.193
-5.16%
$ 81.08 trillion $ 785
Mar 31, 5 AM $ 0.203
+0.35%
$ 85.33 trillion $ 743
Mar 31, 12 AM $ 0.2
+0.00%
$ 84.09 trillion $ 764
Mar 30, 11 PM $ 0.208
+0.00%
$ 87.44 trillion $ 731
Mar 30, 9 PM $ 0.216
+0.00%
$ 90.73 trillion $ 683
Mar 30, 7 PM $ 0.211
+6.42%
$ 88.5 trillion $ 619
Mar 30, 4 PM $ 0.201
-7.18%
$ 84.47 trillion $ 568
Mar 30, 3 PM $ 0.216
+0.44%
$ 90.77 trillion $ 574
Mar 30, 2 PM $ 0.176
+2.74%
$ 74.11 trillion $ 513
Mar 30, 1 PM $ 0.171
+0.00%
$ 72 trillion $ 549
Mar 30, 10 AM $ 0.171
+0.00%
$ 71.95 trillion $ 962
Mar 30, 12 AM $ 0.13
+0.11%
$ 54.8 trillion $ 888
Mar 29, 5 PM $ 0.132
+0.00%
$ 55.63 trillion $ 1,436
Mar 29, 4 PM $ 0.133
-1.28%
$ 55.66 trillion $ 1,660
Mar 29, 3 PM $ 0.13
+7.97%
$ 54.66 trillion $ 1,628
Mar 29, 2 PM $ 0.12
+4.64%
$ 50.61 trillion $ 1,500
Mar 29, 1 PM $ 0.119
+4.63%
$ 49.8 trillion $ 1,450
Mar 29, 12 PM $ 0.111
+3.19%
$ 46.42 trillion $ 1,395
Mar 29, 10 AM $ 0.134
+0.00%
$ 56.49 trillion $ 1,221
Mar 29, 8 AM $ 0.139
+0.00%
$ 58.56 trillion $ 1,618