NewCatCoin Historical Data

NCT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.199
+0.00%
$ 83.44 trillion $ 100
Apr 10, 7 AM $ 0.2
+0.00%
$ 83.82 trillion $ 99
Apr 9, 11 PM $ 0.204
+0.00%
$ 85.62 trillion $ 160
Apr 9, 10 PM $ 0.204
+0.00%
$ 85.65 trillion $ 160
Apr 9, 9 PM $ 0.204
+1.50%
$ 85.64 trillion $ 162
Apr 9, 1 PM $ 0.197
+0.00%
$ 82.79 trillion $ 339
Apr 9, 12 PM $ 0.198
+0.00%
$ -- $ 342
Apr 9, 6 AM $ 0.223
+0.00%
$ 93.63 trillion $ 337
Apr 8, 7 PM $ 0.225
+11.29%
$ 94.67 trillion $ 355
Apr 8, 3 PM $ 0.202
-0.22%
$ 84.99 trillion $ 250
Apr 8, 11 AM $ 0.21
+0.00%
$ 88.25 trillion $ 243
Apr 8, 10 AM $ 0.21
-4.50%
$ 88.4 trillion $ 240
Apr 8, 9 AM $ 0.22
+4.95%
$ 92.47 trillion $ 228
Apr 8, 5 AM $ 0.211
+0.00%
$ 88.66 trillion $ 219
Apr 7, 11 PM $ 0.21
+0.00%
$ 88.38 trillion $ 248
Apr 7, 10 PM $ 0.205
+0.00%
$ 86.13 trillion $ 256
Apr 7, 9 PM $ 0.204
+4.13%
$ 85.8 trillion $ 254
Apr 7, 7 PM $ 0.193
-1.28%
$ 81.13 trillion $ 324
Apr 7, 6 PM $ 0.196
+0.00%
$ 82.2 trillion $ 353
Apr 7, 10 AM $ 0.211
-0.52%
$ 88.72 trillion $ 458
Apr 7, 8 AM $ 0.204
+0.00%
$ 85.57 trillion $ 506
Apr 7, 7 AM $ 0.203
+2.75%
$ 85.44 trillion $ 505
Apr 7, 1 AM $ 0.202
-1.31%
$ 84.75 trillion $ 564
Apr 6, 10 PM $ 0.202
+0.00%
$ 84.8 trillion $ 582
Apr 6, 9 PM $ 0.202
-5.41%
$ 84.92 trillion $ 590
Apr 6, 8 PM $ 0.211
+0.14%
$ 88.49 trillion $ 532
Apr 6, 7 PM $ 0.231
+0.00%
$ 96.97 trillion $ 455
Apr 6, 5 PM $ 0.227
-0.46%
$ 95.53 trillion $ 422
Apr 6, 3 PM $ 0.234
-5.88%
$ 98.46 trillion $ 439
Apr 6, 2 PM $ 0.251
+0.00%
$ 105.29 trillion $ 393
Apr 6, 1 PM $ 0.247
+0.00%
$ 103.8 trillion $ 382
Apr 6, 12 PM $ 0.245
+2.12%
$ 102.73 trillion $ 372
Apr 6, 11 AM $ 0.246
+0.00%
$ 103.27 trillion $ 333
Apr 6, 10 AM $ 0.246
-8.29%
$ 103.45 trillion $ 332
Apr 6, 9 AM $ 0.267
+0.40%
$ 112.23 trillion $ 253
Apr 6, 8 AM $ 0.266
+0.07%
$ 111.82 trillion $ 403
Apr 6, 5 AM $ 0.269
+0.00%
$ 113.01 trillion $ 432
Apr 6, 3 AM $ 0.264
+0.61%
$ 110.7 trillion $ 402
Apr 6, 2 AM $ 0.261
+4.15%
$ 109.68 trillion $ 394
Apr 6, 1 AM $ 0.249
+0.00%
$ 104.66 trillion $ 348
Apr 6, 12 AM $ 0.249
+6.46%
$ 104.67 trillion $ 349
Apr 5, 4 PM $ 0.228
+2.31%
$ 95.87 trillion $ 566
Apr 5, 2 PM $ 0.227
+0.08%
$ 95.41 trillion $ 972
Apr 5, 11 AM $ 0.228
+0.00%
$ 95.76 trillion $ 1,126
Apr 5, 10 AM $ 0.231
+0.00%
$ -- $ 1,263
Apr 5, 9 AM $ 0.225
-8.46%
$ 94.55 trillion $ 1,590
Apr 4, 11 PM $ 0.275
+0.00%
$ 115.62 trillion $ 2,951
Apr 4, 10 PM $ 0.27
+0.00%
$ 113.52 trillion $ 3,039
Apr 4, 8 PM $ 0.287
-0.05%
$ 120.35 trillion $ 2,983
Apr 4, 6 PM $ 0.261
-1.06%
$ 109.44 trillion $ 2,899