NewCatCoin Historical Data

NCT Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $0.12
-1.11%
$50.44 trillion $89
May 6, 6 PM $0.118
+0.00%
$49.46 trillion $163
May 6, 4 PM $0.122
-5.65%
$51.14 trillion $140
May 6, 10 AM $0.131
+0.00%
$55.2 trillion $178
May 6, 9 AM $0.137
+3.83%
$57.49 trillion $171
May 6, 8 AM $0.137
+0.00%
$57.5 trillion $178
May 6, 7 AM $0.137
+0.00%
$57.56 trillion $184
May 5, 4 PM $0.159
+2.10%
$66.8 trillion $292
May 5, 3 PM $0.156
-0.21%
$65.56 trillion $291
May 5, 2 PM $0.158
+0.00%
$66.25 trillion $300
May 5, 1 PM $0.151
+0.00%
$63.51 trillion $282
May 5, 12 PM $0.153
+0.00%
$64.1 trillion $262
May 5, 11 AM $0.149
+0.00%
$62.76 trillion $263
May 5, 9 AM $0.147
+0.00%
$61.86 trillion $271
May 4, 7 PM $0.203
+0.00%
$85.38 trillion $180
May 4, 6 PM $0.196
-7.36%
$82.2 trillion $159
May 4, 10 AM $0.19
+0.00%
$79.96 trillion $123
May 3, 7 PM $0.182
+0.00%
$76.33 trillion $329
May 3, 4 PM $0.188
+0.00%
$79.04 trillion $335
May 3, 11 AM $0.187
+0.00%
$78.44 trillion $346
May 2, 10 PM $0.164
-0.74%
$68.71 trillion $525
May 2, 9 PM $0.166
-0.52%
$69.81 trillion $494
May 2, 12 PM $0.211
+0.00%
$88.49 trillion $390
May 2, 10 AM $0.228
+0.00%
$95.78 trillion $292
May 2, 9 AM $0.229
+0.00%
$96.17 trillion $283
May 1, 10 AM $0.167
+0.00%
$70.26 trillion $109
May 1, 8 AM $0.165
+0.00%
$69.37 trillion $97
Apr 30, 9 PM $0.148
+0.00%
$62.3 trillion $89
Apr 30, 6 PM $0.146
+0.00%
$61.29 trillion $79
Apr 30, 4 PM $0.16
+0.00%
$67.2 trillion $69
Apr 30, 3 PM $0.156
+4.25%
$65.5 trillion $74
Apr 30, 7 AM $0.146
+0.00%
$61.21 trillion $78
Apr 29, 9 AM $0.146
+0.00%
$61.27 trillion $37
Apr 28, 5 PM $0.147
+0.00%
$61.55 trillion $98
Apr 28, 4 PM $0.147
-1.55%
$61.61 trillion $110
Apr 27, 5 PM $0.132
-1.49%
$55.45 trillion $78
Apr 27, 4 PM $0.132
-1.82%
$55.47 trillion $54
Apr 27, 3 PM $0.136
+0.00%
$57.01 trillion $35
Apr 27, 9 AM $0.139
+0.00%
$58.2 trillion $29
Apr 26, 7 AM $0.137
+0.00%
$57.41 trillion $73
Apr 25, 2 PM $0.145
+0.00%
$60.74 trillion $235
Apr 25, 1 PM $0.146
-1.78%
$61.2 trillion $238
Apr 25, 8 AM $0.153
+0.00%
$64.26 trillion $295
Apr 24, 8 PM $0.154
+0.00%
$64.68 trillion $470
Apr 24, 7 PM $0.157
+11.62%
$65.84 trillion $460
Apr 24, 5 PM $0.138
-0.56%
$57.88 trillion $357
Apr 24, 4 PM $0.139
+0.00%
$58.21 trillion $318
Apr 24, 2 PM $0.145
+0.00%
$60.88 trillion $441
Apr 24, 12 PM $0.132
+0.00%
$55.46 trillion $366
Apr 23, 8 PM $0.128
+0.00%
$53.61 trillion $321