NewCatCoin Historical Data

NCT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.0587
+0.00%
$ 24.64 trillion $ 217
Mar 15, 7 PM $ 0.0587
+2.41%
$ 24.64 trillion $ 216
Mar 15, 4 PM $ 0.0575
+0.00%
$ 24.14 trillion $ 198
Mar 15, 12 PM $ 0.0589
-0.10%
$ 24.73 trillion $ 191
Mar 15, 11 AM $ 0.059
+4.43%
$ 24.78 trillion $ 189
Mar 14, 7 PM $ 0.0542
+3.06%
$ 22.78 trillion $ 151
Mar 14, 6 PM $ 0.0527
+0.23%
$ 22.14 trillion $ 140
Mar 14, 1 PM $ 0.0525
-0.63%
$ 22.04 trillion $ 127
Mar 14, 12 PM $ 0.0553
+0.00%
$ 23.23 trillion $ 104
Mar 14, 10 AM $ 0.0576
+0.00%
$ 24.2 trillion $ 81
Mar 14, 5 AM $ 0.0592
+0.00%
$ 24.87 trillion $ 70
Mar 10, 10 PM $ 0.0402
+0.00%
$ 16.87 trillion $ 232
Mar 10, 9 PM $ 0.0408
+0.00%
$ 17.14 trillion $ 227
Mar 10, 8 PM $ 0.0411
+0.00%
$ 17.27 trillion $ 225
Mar 10, 10 AM $ 0.0329
+0.00%
$ 13.83 trillion $ 117
Mar 10, 9 AM $ 0.0325
-7.40%
$ 13.63 trillion $ 113
Mar 10, 8 AM $ 0.0345
+0.00%
$ 14.49 trillion $ 65
Mar 10, 5 AM $ 0.0346
+0.00%
$ 14.53 trillion $ 54
Mar 10, 4 AM $ 0.0384
+0.00%
$ 16.12 trillion $ 16
Mar 9, 10 PM $ 0.0382
+0.00%
$ 16.03 trillion $ 116
Mar 9, 7 PM $ 0.0398
+0.00%
$ 16.73 trillion $ 101
Mar 9, 6 PM $ 0.038
+0.00%
$ 15.97 trillion $ 82
Mar 7, 10 PM $ 0.0531
+0.00%
$ 22.32 trillion $ 269
Mar 7, 12 PM $ 0.048
+0.00%
$ 20.16 trillion $ 205
Mar 7, 7 AM $ 0.0461
+0.00%
$ 19.35 trillion $ 67
Mar 6, 8 AM $ 0.0471
+7.30%
$ 19.78 trillion $ 62
Mar 5, 6 PM $ 0.0442
+0.00%
$ 18.55 trillion $ 29
Mar 5, 5 PM $ 0.042
+0.00%
$ 17.66 trillion $ 9
Mar 4, 9 AM $ 0.0402
+0.00%
$ -- $ 4
Mar 3, 8 PM $ 0.0382
+0.00%
$ 16.06 trillion $ 37
Mar 3, 2 PM $ 0.0409
+0.00%
$ 17.19 trillion $ 9
Mar 2, 3 PM $ 0.0433
-5.00%
$ 18.19 trillion $ 68
Mar 2, 2 AM $ 0.0513
+18.19%
$ 21.56 trillion $ 186
Mar 1, 9 PM $ 0.0427
+0.00%
$ 17.95 trillion $ 175
Mar 1, 4 PM $ 0.0453
+0.00%
$ 19.04 trillion $ 169
Mar 1, 1 PM $ 0.0454
+0.00%
$ 19.06 trillion $ 142
Feb 28, 10 AM $ 0.0419
+0.00%
$ 17.58 trillion $ 80
Feb 28, 9 AM $ 0.042
+0.00%
$ 17.66 trillion $ 78
Feb 27, 5 PM $ 0.043
+0.00%
$ 18.04 trillion $ 205
Feb 24, 6 PM $ 0.0453
+0.00%
$ 19.04 trillion $ 127
Feb 23, 1 PM $ 0.0521
+0.00%
$ 21.9 trillion $ 87
Feb 23, 4 AM $ 0.0494
-1.92%
$ 20.77 trillion $ 74
Feb 23, 12 AM $ 0.0439
+4.16%
$ 18.42 trillion $ 482
Feb 22, 5 PM $ 0.0402
+0.00%
$ 16.88 trillion $ 421
Feb 22, 4 PM $ 0.0411
+0.00%
$ 17.26 trillion $ 417
Feb 22, 12 PM $ 0.0326
+0.00%
$ 13.69 trillion $ 153
Feb 20, 8 PM $ 0.0497
+0.00%
$ 20.89 trillion $ 110
Feb 20, 5 PM $ 0.0499
+7.84%
$ 20.95 trillion $ 89
Feb 20, 4 PM $ 0.0466
+7.29%
$ 19.59 trillion $ 67
Feb 18, 7 PM $ 0.0513
+0.00%
$ 21.53 trillion $ 13