NewCatCoin Historical Data

NCT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.0544
+0.00%
$ 22.86 trillion $ 73
Feb 17, 11 AM $ 0.0538
+0.24%
$ 22.61 trillion $ 69
Feb 17, 2 AM $ 0.058
+0.00%
$ 24.35 trillion $ 184
Feb 16, 10 PM $ 0.0577
+0.00%
$ 24.23 trillion $ 179
Feb 16, 9 PM $ 0.0612
+0.00%
$ 25.68 trillion $ 148
Feb 16, 7 PM $ 0.0467
+1.30%
$ 19.61 trillion $ 27
Feb 16, 9 AM $ 0.0475
+0.00%
$ 19.94 trillion $ 28
Feb 16, 8 AM $ 0.0501
+0.00%
$ 21.06 trillion $ 7
Feb 15, 11 AM $ 0.0525
+0.16%
$ 22.04 trillion $ 10
Feb 15, 5 AM $ 0.0548
+0.00%
$ 23.04 trillion $ 2
Feb 14, 6 PM $ 0.0533
+0.00%
$ 22.39 trillion $ 27
Feb 14, 5 PM $ 0.0533
+2.66%
$ 22.38 trillion $ 16
Feb 13, 11 AM $ 0.0546
+0.00%
$ 22.93 trillion $ 4
Feb 12, 4 PM $ 0.0551
+0.00%
$ 23.15 trillion $ 364
Feb 12, 3 PM $ 0.0566
-22.04%
$ 23.79 trillion $ 355
Feb 12, 12 PM $ 0.0524
+0.72%
$ 22.02 trillion $ 12
Feb 12, 10 AM $ 0.0516
+0.31%
$ 21.69 trillion $ 6
Feb 11, 4 PM $ 0.0495
+0.00%
$ 20.78 trillion $ 28
Feb 11, 1 PM $ 0.049
+0.00%
$ 20.6 trillion $ 26
Feb 11, 9 AM $ 0.0502
+0.00%
$ 21.07 trillion $ 24
Feb 11, 8 AM $ 0.0527
-0.01%
$ 22.12 trillion $ 4
Feb 10, 8 AM $ 0.056
-1.29%
$ 23.51 trillion $ 14
Feb 9, 6 AM $ 0.0561
+0.84%
$ 23.55 trillion $ 5
Feb 7, 1 PM $ 0.0562
+0.00%
$ 23.59 trillion $ 4
Feb 6, 11 PM $ 0.06
+0.00%
$ -- $ 418
Feb 6, 5 PM $ 0.0647
-0.17%
$ 27.17 trillion $ 385
Feb 6, 4 PM $ 0.0644
+0.00%
$ 27.03 trillion $ 381
Feb 6, 3 PM $ 0.0685
-15.47%
$ 28.79 trillion $ 348
Feb 6, 8 AM $ 0.0463
-0.01%
$ 19.45 trillion $ 21
Feb 5, 8 PM $ 0.049
+0.00%
$ 20.56 trillion $ 33
Feb 5, 3 PM $ 0.0495
+0.00%
$ 20.8 trillion $ 12
Feb 4, 1 PM $ 0.0533
+8.96%
$ 22.37 trillion $ 84
Feb 3, 3 PM $ 0.0504
+0.00%
$ 21.16 trillion $ 17
Feb 1, 6 AM $ 0.0556
+0.12%
$ 23.35 trillion $ 23
Feb 1, 5 AM $ 0.0565
-1.57%
$ 23.74 trillion $ 15
Feb 1, 4 AM $ 0.0579
+0.00%
$ 24.3 trillion $ 4
Feb 1, 3 AM $ 0.058
+0.00%
$ -- $ 74
Jan 31, 1 PM $ 0.062
+0.00%
$ 26.05 trillion $ 68
Jan 31, 12 PM $ 0.0627
-0.29%
$ 26.32 trillion $ 62
Jan 29, 3 AM $ 0.0727
+0.00%
$ 30.55 trillion $ 472
Jan 29, 2 AM $ 0.0747
+0.00%
$ 31.39 trillion $ 460
Jan 28, 11 PM $ 0.0744
+0.00%
$ 31.25 trillion $ 457
Jan 28, 10 PM $ 0.0703
+0.00%
$ 29.52 trillion $ 422
Jan 28, 9 PM $ 0.0702
-0.75%
$ 29.46 trillion $ 421
Jan 28, 8 PM $ 0.0707
+28.92%
$ 29.69 trillion $ 352
Jan 28, 7 PM $ 0.0547
+0.28%
$ 22.97 trillion $ 284
Jan 28, 4 PM $ 0.0784
-2.86%
$ 32.91 trillion $ 72
Jan 27, 2 PM $ 0.0751
+0.00%
$ 31.56 trillion $ 293
Jan 26, 7 AM $ 0.0622
+0.00%
$ 26.11 trillion $ 1
Jan 25, 9 PM $ 0.0607
+0.00%
$ 25.51 trillion $ 22