NewCatCoin Historical Data

NCT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $0.143
+0.00%
$59.95 trillion $160
Apr 23, 9 AM $0.141
+0.16%
$59.28 trillion $230
Apr 22, 10 PM $0.145
+0.00%
$60.84 trillion $308
Apr 22, 5 PM $0.13
+0.00%
$54.81 trillion $234
Apr 22, 4 PM $0.133
+0.40%
$55.71 trillion $229
Apr 22, 3 PM $0.141
+0.00%
$59.13 trillion $195
Apr 22, 7 AM $0.144
-0.47%
$60.39 trillion $44
Apr 22, 2 AM $0.144
+0.00%
$60.54 trillion $50
Apr 20, 8 PM $0.148
+0.00%
$62.05 trillion $191
Apr 20, 5 PM $0.151
+1.49%
$63.48 trillion $237
Apr 20, 12 PM $0.157
-5.39%
$65.9 trillion $230
Apr 20, 8 AM $0.175
+0.00%
$73.36 trillion $154
Apr 19, 11 PM $0.174
-0.18%
$73.08 trillion $258
Apr 19, 7 PM $0.175
+2.01%
$73.62 trillion $712
Apr 19, 6 PM $0.172
+0.00%
$72.2 trillion $697
Apr 19, 2 PM $0.163
+0.00%
$68.33 trillion $694
Apr 19, 12 PM $0.169
+0.00%
$70.93 trillion $681
Apr 19, 8 AM $0.165
+0.00%
$69.11 trillion $877
Apr 19, 3 AM $0.168
+0.00%
$70.47 trillion $880
Apr 19, 12 AM $0.146
+0.00%
$61.13 trillion $775
Apr 18, 11 PM $0.146
+10.11%
$61.17 trillion $775
Apr 18, 3 PM $0.193
+0.00%
$81 trillion $273
Apr 18, 12 PM $0.199
-2.00%
$83.63 trillion $356
Apr 18, 11 AM $0.204
+0.05%
$85.47 trillion $336
Apr 18, 10 AM $0.182
+0.00%
$76.27 trillion $231
Apr 18, 9 AM $0.188
-10.44%
$78.99 trillion $306
Apr 17, 4 PM $0.213
+0.00%
$89.56 trillion $375
Apr 17, 3 PM $0.222
+0.00%
$93.34 trillion $338
Apr 17, 2 PM $0.223
+2.33%
$93.77 trillion $334
Apr 17, 10 AM $0.217
-1.96%
$91.33 trillion $397
Apr 17, 8 AM $0.2
+0.00%
$84.06 trillion $329
Apr 16, 11 PM $0.21
+0.00%
$88.25 trillion $518
Apr 16, 7 PM $0.19
+0.00%
$79.6 trillion $421
Apr 16, 12 PM $0.21
-0.64%
$88.03 trillion $367
Apr 16, 11 AM $0.211
+0.00%
$88.52 trillion $362
Apr 16, 8 AM $0.222
-2.45%
$93.18 trillion $331
Apr 16, 7 AM $0.228
+0.00%
$95.89 trillion $319
Apr 15, 7 PM $0.189
+0.00%
$79.18 trillion $302
Apr 15, 2 AM $0.21
+0.00%
$88.22 trillion $393
Apr 14, 8 PM $0.18
+0.00%
$75.68 trillion $223
Apr 14, 3 PM $0.193
+6.79%
$80.92 trillion $205
Apr 14, 1 PM $0.183
-1.24%
$76.9 trillion $139
Apr 14, 7 AM $0.188
+0.00%
$78.94 trillion $178
Apr 14, 5 AM $0.196
-1.87%
$82.4 trillion $141
Apr 13, 11 PM $0.201
+0.09%
$84.26 trillion $119
Apr 13, 5 PM $0.201
+0.00%
$84.35 trillion $139
Apr 13, 4 PM $0.2
+0.24%
$83.84 trillion $139
Apr 13, 3 PM $0.2
+0.00%
$84.02 trillion $132
Apr 13, 2 PM $0.2
+0.00%
$83.88 trillion $128
Apr 13, 12 PM $0.188
+0.00%
$79.07 trillion $184