NewCatCoin Historical Data

NCT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.139
+0.00%
$ 58.31 trillion $ 1,616
Mar 29, 6 AM $ 0.145
+1.33%
$ 60.74 trillion $ 1,593
Mar 29, 5 AM $ 0.145
+2.21%
$ 60.91 trillion $ 1,574
Mar 29, 12 AM $ 0.146
+0.00%
$ 61.38 trillion $ 1,472
Mar 28, 11 PM $ 0.151
-12.55%
$ 63.45 trillion $ 1,405
Mar 28, 10 PM $ 0.173
+0.00%
$ 72.65 trillion $ 1,146
Mar 28, 9 PM $ 0.172
+8.08%
$ 72.23 trillion $ 1,146
Mar 28, 8 PM $ 0.159
+0.00%
$ 66.79 trillion $ 1,112
Mar 28, 7 PM $ 0.161
-1.96%
$ 67.55 trillion $ 1,105
Mar 28, 6 PM $ 0.164
+0.00%
$ 68.74 trillion $ 1,098
Mar 28, 5 PM $ 0.164
-1.00%
$ 68.83 trillion $ 1,097
Mar 28, 4 PM $ 0.165
+0.00%
$ 69.11 trillion $ 1,084
Mar 28, 1 PM $ 0.202
+0.00%
$ 84.74 trillion $ 1,124
Mar 28, 11 AM $ 0.202
-3.83%
$ 84.8 trillion $ 1,212
Mar 28, 10 AM $ 0.211
+30.18%
$ 88.47 trillion $ 1,179
Mar 28, 9 AM $ 0.162
+2.81%
$ 67.96 trillion $ 953
Mar 28, 8 AM $ 0.199
+0.00%
$ 83.77 trillion $ 559
Mar 28, 4 AM $ 0.197
+0.00%
$ 82.82 trillion $ 601
Mar 28, 2 AM $ 0.197
+0.00%
$ 82.71 trillion $ 605
Mar 28, 12 AM $ 0.195
+0.00%
$ 81.69 trillion $ 597
Mar 27, 11 PM $ 0.194
+12.22%
$ 81.6 trillion $ 648
Mar 27, 9 PM $ 0.17
-2.60%
$ 71.37 trillion $ 547
Mar 27, 6 PM $ 0.175
-1.08%
$ 73.7 trillion $ 724
Mar 27, 5 PM $ 0.175
+2.35%
$ 73.47 trillion $ 843
Mar 27, 4 PM $ 0.173
-4.01%
$ 72.61 trillion $ 814
Mar 27, 3 PM $ 0.176
+6.20%
$ 74.09 trillion $ 860
Mar 27, 2 PM $ 0.196
+2.17%
$ 82.25 trillion $ 730
Mar 27, 1 PM $ 0.192
+3.12%
$ 80.76 trillion $ 717
Mar 27, 12 PM $ 0.184
+0.00%
$ 77.35 trillion $ 693
Mar 27, 11 AM $ 0.183
+1.77%
$ 76.68 trillion $ 797
Mar 27, 6 AM $ 0.176
+0.00%
$ 73.83 trillion $ 5,491
Mar 27, 5 AM $ 0.186
+0.00%
$ 77.93 trillion $ 5,450
Mar 26, 11 PM $ 0.189
+6.83%
$ 79.22 trillion $ 8,387
Mar 26, 10 PM $ 0.177
+0.00%
$ 74.37 trillion $ 8,601
Mar 26, 9 PM $ 0.175
+0.20%
$ 73.54 trillion $ 8,584
Mar 26, 8 PM $ 0.186
+6.33%
$ 78.11 trillion $ 8,596
Mar 26, 7 PM $ 0.199
+0.76%
$ 83.41 trillion $ 8,395
Mar 26, 6 PM $ 0.184
-5.04%
$ 77.24 trillion $ 8,327
Mar 26, 4 PM $ 0.206
+12.75%
$ 86.49 trillion $ 8,408
Mar 26, 3 PM $ 0.185
-4.85%
$ 77.6 trillion $ 8,348
Mar 26, 2 PM $ 0.194
-0.62%
$ 81.63 trillion $ 8,311
Mar 26, 1 PM $ 0.197
+0.00%
$ 82.53 trillion $ 8,315
Mar 26, 12 PM $ 0.197
+15.30%
$ 82.57 trillion $ 8,338
Mar 26, 11 AM $ 0.17
-4.74%
$ 71.54 trillion $ 8,270
Mar 26, 10 AM $ 0.175
+0.00%
$ 73.58 trillion $ 8,571
Mar 26, 9 AM $ 0.175
+2.66%
$ 73.51 trillion $ 4,438
Mar 26, 8 AM $ 0.177
-1.29%
$ 74.53 trillion $ 4,554
Mar 26, 7 AM $ 0.182
-9.03%
$ 76.24 trillion $ 4,553
Mar 26, 6 AM $ 0.2
-1.32%
$ 84.07 trillion $ 4,474
Mar 26, 5 AM $ 0.202
-0.19%
$ 84.9 trillion $ 4,458