NewCatCoin Historical Data

NCT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.263
+6.47%
$ 110.57 trillion $ 3,192
Apr 4, 4 PM $ 0.249
+0.58%
$ 104.38 trillion $ 3,529
Apr 4, 3 PM $ 0.284
+0.00%
$ 119.33 trillion $ 3,146
Apr 4, 1 PM $ 0.279
+0.00%
$ 117.02 trillion $ 3,313
Apr 4, 12 PM $ 0.281
-8.73%
$ 118.09 trillion $ 3,322
Apr 4, 11 AM $ 0.32
+7.23%
$ 134.57 trillion $ 3,307
Apr 4, 10 AM $ 0.299
-3.48%
$ 125.41 trillion $ 3,241
Apr 4, 9 AM $ 0.324
+40.90%
$ 136.03 trillion $ 3,420
Apr 4, 6 AM $ 0.297
+0.71%
$ 124.6 trillion $ 1,707
Apr 3, 11 PM $ 0.303
+0.00%
$ 127.07 trillion $ 5,579
Apr 3, 10 PM $ 0.303
+11.10%
$ 127.06 trillion $ 5,573
Apr 3, 9 PM $ 0.272
+0.19%
$ 114.41 trillion $ 5,477
Apr 3, 4 PM $ 0.276
+0.00%
$ 115.93 trillion $ 5,030
Apr 3, 3 PM $ 0.279
+1.40%
$ 117.05 trillion $ 5,019
Apr 3, 11 AM $ 0.24
+0.00%
$ 100.94 trillion $ 2,397
Apr 3, 8 AM $ 0.304
-7.01%
$ 127.48 trillion $ 2,355
Apr 3, 6 AM $ 0.33
+0.00%
$ 138.69 trillion $ 2,422
Apr 3, 5 AM $ 0.338
-0.91%
$ 141.88 trillion $ 2,420
Apr 3, 2 AM $ 0.355
+0.00%
$ 149.03 trillion $ 2,427
Apr 3, 1 AM $ 0.292
+0.00%
$ 122.73 trillion $ 2,229
Apr 3, 12 AM $ 0.307
+0.12%
$ 128.93 trillion $ 2,181
Apr 2, 8 PM $ 0.315
+0.00%
$ 132.46 trillion $ 2,814
Apr 2, 7 PM $ 0.316
-0.28%
$ 132.8 trillion $ 2,820
Apr 2, 6 PM $ 0.307
-9.16%
$ 128.79 trillion $ 2,781
Apr 2, 5 PM $ 0.348
+9.89%
$ 146.03 trillion $ 2,646
Apr 2, 4 PM $ 0.312
+0.00%
$ 131.2 trillion $ 2,693
Apr 2, 3 PM $ 0.318
+0.00%
$ 133.63 trillion $ 2,721
Apr 2, 2 PM $ 0.322
+0.00%
$ 135.42 trillion $ 2,758
Apr 2, 1 PM $ 0.276
-1.67%
$ 116.12 trillion $ 1,620
Apr 2, 12 PM $ 0.275
+1.81%
$ 115.3 trillion $ 1,670
Apr 2, 11 AM $ 0.27
+1.96%
$ 113.32 trillion $ 1,881
Apr 2, 10 AM $ 0.265
+4.50%
$ 111.31 trillion $ 1,786
Apr 2, 9 AM $ 0.25
-8.77%
$ 104.98 trillion $ 1,868
Apr 2, 8 AM $ 0.276
-4.59%
$ 115.75 trillion $ 2,384
Apr 2, 7 AM $ 0.291
-6.41%
$ 122.18 trillion $ 2,342
Apr 2, 6 AM $ 0.315
+0.00%
$ 132.4 trillion $ 2,262
Apr 2, 2 AM $ 0.328
+0.00%
$ 137.93 trillion $ 2,286
Apr 2, 12 AM $ 0.351
+0.00%
$ 147.38 trillion $ 2,321
Apr 1, 11 PM $ 0.352
-6.96%
$ 147.7 trillion $ 2,318
Apr 1, 10 PM $ 0.345
+24.12%
$ 145.05 trillion $ 2,153
Apr 1, 9 PM $ 0.267
+0.45%
$ 111.98 trillion $ 1,663
Apr 1, 5 PM $ 0.308
+0.00%
$ 129.46 trillion $ 1,675
Apr 1, 4 PM $ 0.307
-11.27%
$ 129.04 trillion $ 1,667
Apr 1, 3 PM $ 0.347
+1.07%
$ 145.6 trillion $ 1,553
Apr 1, 2 PM $ 0.342
-1.39%
$ 143.77 trillion $ 1,532
Apr 1, 1 PM $ 0.346
+2.75%
$ 145.31 trillion $ 1,467
Apr 1, 12 PM $ 0.338
+21.96%
$ 141.77 trillion $ 1,447
Apr 1, 11 AM $ 0.276
+0.00%
$ 115.92 trillion $ 1,228
Apr 1, 10 AM $ 0.281
-12.06%
$ 117.83 trillion $ 1,201
Apr 1, 9 AM $ 0.32
+40.03%
$ 134.58 trillion $ 1,186