NewCatCoin Historical Data

NCT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.127
+0.00%
$ 53.21 trillion $ 114
Yesterday, at 7 PM $ 0.127
+0.00%
$ 53.21 trillion $ 114
Yesterday, at 6 PM $ 0.126
+0.00%
$ 53.04 trillion $ 113
Yesterday, at 3 PM $ 0.126
+0.00%
$ 53.08 trillion $ 114
Jun 8, 9 PM $ 0.133
+0.00%
$ 56.06 trillion $ 102
Jun 8, 6 PM $ 0.129
+0.00%
$ 54.36 trillion $ 88
Jun 8, 1 PM $ 0.129
+0.00%
$ 54.23 trillion $ 194
Jun 8, 11 AM $ 0.128
+0.00%
$ 53.58 trillion $ 169
Jun 7, 10 PM $ 0.127
+0.00%
$ 53.14 trillion $ 163
Jun 7, 6 PM $ 0.124
+0.00%
$ 51.88 trillion $ 162
Jun 7, 3 PM $ 0.122
+0.00%
$ 51.3 trillion $ 150
Jun 7, 9 AM $ 0.107
+2.55%
$ 44.86 trillion $ 42
Jun 7, 8 AM $ 0.102
+0.00%
$ 42.96 trillion $ 19
Jun 6, 11 AM $ 0.0987
+0.02%
$ 41.45 trillion $ 185
Jun 5, 8 PM $ 0.0895
+0.00%
$ 37.6 trillion $ 129
Jun 5, 7 PM $ 0.0882
-0.82%
$ 37.03 trillion $ 121
Jun 5, 6 PM $ 0.0991
+0.00%
$ 41.63 trillion $ 58
Jun 4, 7 PM $ 0.115
+0.00%
$ 48.39 trillion $ 198
Jun 4, 3 PM $ 0.117
+0.00%
$ 49.22 trillion $ 191
Jun 3, 7 PM $ 0.113
+0.00%
$ 47.36 trillion $ 222
Jun 3, 2 PM $ 0.113
-1.66%
$ 47.52 trillion $ 278
Jun 3, 12 PM $ 0.116
+0.00%
$ 48.66 trillion $ 278
Jun 3, 12 AM $ 0.126
+0.00%
$ 52.71 trillion $ 305
Jun 2, 11 PM $ 0.129
+0.00%
$ 54.21 trillion $ 271
Jun 2, 9 PM $ 0.123
+0.00%
$ 51.83 trillion $ 187
Jun 2, 6 PM $ 0.13
-4.81%
$ 54.48 trillion $ 161
Jun 2, 2 PM $ 0.14
+0.00%
$ 58.8 trillion $ 239
Jun 2, 1 PM $ 0.139
-2.58%
$ 58.3 trillion $ 287
Jun 2, 7 AM $ 0.133
-0.16%
$ 55.84 trillion $ 327
Jun 2, 6 AM $ 0.132
+0.00%
$ 55.29 trillion $ 343
Jun 1, 11 PM $ 0.135
+0.00%
$ 56.63 trillion $ 365
Jun 1, 8 PM $ 0.135
+0.00%
$ 56.86 trillion $ 363
Jun 1, 5 PM $ 0.133
+0.00%
$ 56.01 trillion $ 388
Jun 1, 4 PM $ 0.129
+12.42%
$ 54.36 trillion $ 368
Jun 1, 12 PM $ 0.131
+0.00%
$ 55.15 trillion $ 402
Jun 1, 10 AM $ 0.15
+0.51%
$ 62.8 trillion $ 315
Jun 1, 8 AM $ 0.145
+0.00%
$ 60.77 trillion $ 300
Jun 1, 7 AM $ 0.156
+0.00%
$ 65.45 trillion $ 268
May 31, 4 PM $ 0.153
+0.00%
$ 64.33 trillion $ 305
May 31, 3 PM $ 0.158
+3.47%
$ 66.48 trillion $ 279
May 31, 2 PM $ 0.154
-13.55%
$ 64.63 trillion $ 248
May 31, 12 AM $ 0.181
+0.00%
$ 75.91 trillion $ 154
May 30, 11 PM $ 0.182
+0.00%
$ 76.56 trillion $ 146
May 30, 10 PM $ 0.187
-0.74%
$ 78.54 trillion $ 116
May 30, 7 PM $ 0.185
+1.75%
$ 77.81 trillion $ 169
May 30, 1 PM $ 0.169
+0.00%
$ 70.96 trillion $ 143
May 30, 11 AM $ 0.17
+0.00%
$ 71.3 trillion $ 483
May 30, 6 AM $ 0.168
+0.00%
$ 70.48 trillion $ 587
May 30, 5 AM $ 0.159
+0.00%
$ 66.93 trillion $ 551
May 29, 9 AM $ 0.0861
+0.00%
$ 36.14 trillion $ 249
Download