NewCatCoin Historical Data

NCT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0398
+0.00%
$ 16.71 trillion $ 7
Yesterday, at 7 PM $ 0.0398
+0.00%
$ 16.71 trillion $ 7
Jul 24, 5 PM $ 0
--%
$ -- $ 0
Jul 23, 6 AM $ 0
--%
$ -- $ 0
Jul 22, 11 PM $ 0
--%
$ -- $ 0
Jul 22, 10 PM $ 0
--%
$ -- $ 0.0₁₆1
Jul 22, 8 PM $ 0
--%
$ -- $ 0
Jul 21, 10 PM $ 0
--%
$ -- $ 0
Jul 21, 3 PM $ 0
--%
$ -- $ 0
Jul 20, 11 AM $ 0.0₁₇2
+0.00%
$ -- $ 0.0₁₅1
Jul 20, 8 AM $ 0.0₁₇2
+0.00%
$ -- $ 0.0₁₅1
Jul 19, 9 PM $ 0.0₁₇4
+0.00%
$ -- $ 0
Jul 19, 12 AM $ 0.0₁₇5
+0.00%
$ -- $ 0.0₁₃1
Jul 18, 8 PM $ 0.0₁₇6
+0.00%
$ -- $ 0.0₁₃1
Jul 18, 7 PM $ 0.0₁₇6
+0.00%
$ -- $ 0.0₁₃1
Jul 18, 5 PM $ 0.0₁₇6
+0.00%
$ -- $ 0.0₁₃1
Jul 18, 3 PM $ 0.0₁₇7
+0.00%
$ -- $ 0.0₁₃1
Jul 18, 2 PM $ 0.0₁₇7
+16.67%
$ -- $ 0.0₁₃1
Jul 18, 9 AM $ 0.0₁₇7
+0.00%
$ -- $ 0
Jul 17, 10 PM $ 0.0₈878
+0.00%
$ 3.69 million $ 0.00001
Jul 17, 8 PM $ 0.0₆105
-83.32%
$ 44.26 million $ 0
Jul 17, 7 PM $ 0.0₆717
+0.00%
$ 301.19 million $ 0.001
Jul 17, 5 PM $ 0.0000315
+0.00%
$ 13.24 billion $ 0
Jul 17, 1 PM $ 0.00742
-32.10%
$ 3.12 trillion $ 6
Jul 17, 11 AM $ 0.041
+0.00%
$ 17.23 trillion $ 1
Jul 16, 6 PM $ 0.0₉32
+0.00%
$ 134,330 $ 0.0₆1
Jul 16, 3 AM $ 0.0389
+0.00%
$ 16.35 trillion $ 13
Jul 15, 11 PM $ 0.0395
+0.00%
$ 16.61 trillion $ 10
Jul 15, 1 PM $ 0.0394
+0.00%
$ 16.54 trillion $ 57
Jul 15, 10 AM $ 0.0401
+0.16%
$ 16.83 trillion $ 58
Jul 15, 6 AM $ 0.0401
+0.00%
$ 16.83 trillion $ 54
Jul 14, 10 PM $ 0.0408
+0.00%
$ 17.12 trillion $ 48
Jul 14, 3 PM $ 0.0418
+0.00%
$ 17.56 trillion $ 62
Jul 14, 2 PM $ 0.0422
+0.00%
$ 17.71 trillion $ 20
Jul 14, 1 PM $ 0.0469
+0.00%
$ 19.71 trillion $ 76
Jul 14, 8 AM $ 0.0457
+0.00%
$ 19.19 trillion $ 77
Jul 13, 4 PM $ 0.0465
+0.00%
$ 19.52 trillion $ 69
Jul 13, 1 PM $ 0.0443
+0.00%
$ 18.59 trillion $ 13
Jul 13, 8 AM $ 0.0521
+0.00%
$ 21.87 trillion $ 6
Jul 10, 11 AM $ 0.0531
+0.00%
$ 22.29 trillion $ 29
Jul 10, 10 AM $ 0.0536
+0.00%
$ 22.53 trillion $ 27
Jul 10, 6 AM $ 0.0489
-4.21%
$ 20.54 trillion $ 23
Jul 10, 5 AM $ 0.0562
+0.00%
$ 23.62 trillion $ 1
Jul 9, 9 AM $ 0.0559
+0.00%
$ 23.47 trillion $ 15
Jul 8, 9 PM $ 0.0569
+0.00%
$ 23.91 trillion $ 1
Jul 8, 2 AM $ 0.0553
+0.00%
$ 23.23 trillion $ 10
Jul 7, 1 PM $ 0.0563
+0.00%
$ 23.67 trillion $ 1
Jul 6, 5 PM $ 0.0582
+0.00%
$ 24.46 trillion $ 164
Jul 6, 3 PM $ 0.0579
+0.00%
$ 24.33 trillion $ 162
Jul 6, 9 AM $ 0.062
+0.00%
$ 26.02 trillion $ 165
Download