NewCatCoin Historical Data

NCT
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0465
-18.59%
$17.96 trillion $188
Aug 31 $0.0588
+20.94%
$-- $124
Aug 17 $0.028
--%
$-- $6
Aug 10 $0.0443
+3.97%
$3,750 $416
Aug 3 $0
-100.00%
$-- $0
Jul 27 $0.0₁₅911
-100.00%
$-- $22
Jul 20 $0.0398
+1.99%
$-- $10
Jul 13 $0.0₁₇4
-100.00%
$-- $181
Jul 6 $0.0531
-11.24%
$-- $75
Jun 29 $0.0749
+20.12%
$-- $166
Jun 22 $0.0613
-27.95%
$-- $169
Jun 15 $0.0847
-24.78%
$-- $242
Jun 8 $0.112
-12.57%
$-- $106
Jun 1 $0.0987
-36.68%
$53.14 trillion $607
May 25 $0.182
+50.90%
$-- $434
May 18 $0.121
+31.18%
$51.86 trillion $282
May 11 $0.0946
-14.53%
$-- $559
May 4 $0.139
-27.07%
$44.16 trillion $264
Apr 27 $0.164
+18.07%
$76.33 trillion $186
Apr 20 $0.145
-17.20%
$-- $1,525
Apr 13 $0.146
-20.29%
$73.08 trillion $2,312
Apr 6 $0.191
-18.47%
$-- $2,390
Mar 30 $0.275
+111.21%
$-- $15,237
Mar 23 $0.151
+28.96%
$-- $14,703
Mar 16 $0.122
+108.74%
$51.35 trillion $2,302
Mar 9 $0.0587
+54.27%
$24.64 trillion $715
Mar 2 $0.0531
+22.39%
$-- $469
Feb 23 $0.0427
+1.48%
$17.95 trillion $673
Feb 16 $0.0497
-0.80%
$-- $375
Feb 9 $0.0533
-4.12%
$-- $442
Feb 2 $0.0562
+11.50%
$-- $556
Jan 26 $0.062
-0.24%
$-- $1,291
Jan 19 $0.0665
-7.67%
$25.51 trillion $525
Jan 12 $0.0681
-4.41%
$31.24 trillion $2,927
Jan 5 $0.0637
+3.35%
$-- $4,027
Dec 29 $0.0481
-10.26%
$-- $2,617
Dec 22 $0.0519
+6.71%
$-- $1,260
Dec 15 $0.0429
+2.47%
$-- $2,097
Dec 8 $0.0482
-1.85%
$18.33 trillion $7,017
Dec 1 $0.0485
+31.63%
$20.59 trillion $5,209
Nov 24 $0.0363
-11.84%
$16.89 trillion $3,438
Nov 17 $0.0407
+8.23%
$-- $2,304
Nov 10 $0.0505
-5.53%
$-- $814
Mar 31 $0.0₁₀877
+0.00%
$-- $706
Mar 24 $0.0₉125
+0.00%
$-- $593
Mar 17 $0.0₉125
+0.00%
$-- $1,700
Mar 10 $0.0₁₀747
+0.00%
$-- $346
Mar 3 $0.0₁₀812
+0.00%
$-- $77
Feb 24 $0.0₁₀729
+0.00%
$-- $181
Feb 17 $0.0₉132
+55.38%
$-- $1,412
Download