BonkCoin Historical Data

BONC
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.0000135
+0.00%
$-- $19,239
Feb 3, 2025 $0.0000135
+0.67%
$252,660 $19,239
Feb 2, 2025 $0.0000134
-23.06%
$242,817 $18,998
Feb 1, 2025 $0.0000173
-23.93%
$303,410 $34,287
Jan 31, 2025 $0.0000229
-6.79%
$386,061 $30,533
Jan 30, 2025 $0.0000231
+43.65%
$374,915 $52,867
Jan 29, 2025 $0.0000219
+317.02%
$343,888 $39,476
Jan 28, 2025 $0.0₅558
+47.66%
$85,027 $7,946
Jan 27, 2025 $0.0₅379
-9.60%
$56,118 $3,479
Jan 26, 2025 $0.0₅419
-3.65%
$60,405 $2,648
Jan 25, 2025 $0.0₅435
-5.07%
$60,947 $3,392
Jan 24, 2025 $0.0₅452
-17.98%
$61,134 $2,142
Jan 23, 2025 $0.0₅551
+27.18%
$72,062 $4,307
Jan 22, 2025 $0.0₅434
-25.39%
$54,736 $2,904
Jan 21, 2025 $0.0₅601
+31.78%
$73,066 $2,919
Jan 20, 2025 $0.0₅456
-1.44%
$53,270 $2,377
Jan 19, 2025 $0.0₅495
-3.65%
$55,550 $1,730
Jan 18, 2025 $0.0₅52
-32.82%
$55,911 $3,289
Jan 17, 2025 $0.0₅8
+3.75%
$81,952 $5,757
Jan 16, 2025 $0.0₅759
-10.70%
$73,901 $9,512
Jan 15, 2025 $0.0₅892
-11.34%
$82,100 $16,558
Jan 14, 2025 $0.0000111
-2.12%
$96,069 $8,057
Jan 13, 2025 $0.0000102
+0.07%
$84,041 $9,102
Download