BonkCoin Historical Data

BONC
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0000135
+0.00%
$ -- $ 19,239
Feb 3, 2025 $ 0.0000135
+0.67%
$ 252,660 $ 19,239
Feb 2, 2025 $ 0.0000134
-23.06%
$ 242,817 $ 18,998
Feb 1, 2025 $ 0.0000173
-23.93%
$ 303,410 $ 34,287
Jan 31, 2025 $ 0.0000229
-6.79%
$ 386,061 $ 30,533
Jan 30, 2025 $ 0.0000231
+43.65%
$ 374,915 $ 52,867
Jan 29, 2025 $ 0.0000219
+317.02%
$ 343,888 $ 39,476
Jan 28, 2025 $ 0.0₅558
+47.66%
$ 85,027 $ 7,946
Jan 27, 2025 $ 0.0₅379
-9.60%
$ 56,118 $ 3,479
Jan 26, 2025 $ 0.0₅419
-3.65%
$ 60,405 $ 2,648
Jan 25, 2025 $ 0.0₅435
-5.07%
$ 60,947 $ 3,392
Jan 24, 2025 $ 0.0₅452
-17.98%
$ 61,134 $ 2,142
Jan 23, 2025 $ 0.0₅551
+27.18%
$ 72,062 $ 4,307
Jan 22, 2025 $ 0.0₅434
-25.39%
$ 54,736 $ 2,904
Jan 21, 2025 $ 0.0₅601
+31.78%
$ 73,066 $ 2,919
Jan 20, 2025 $ 0.0₅456
-1.44%
$ 53,270 $ 2,377
Jan 19, 2025 $ 0.0₅495
-3.65%
$ 55,550 $ 1,730
Jan 18, 2025 $ 0.0₅52
-32.82%
$ 55,911 $ 3,289
Jan 17, 2025 $ 0.0₅8
+3.75%
$ 81,952 $ 5,757
Jan 16, 2025 $ 0.0₅759
-10.70%
$ 73,901 $ 9,512
Jan 15, 2025 $ 0.0₅892
-11.34%
$ 82,100 $ 16,558
Jan 14, 2025 $ 0.0000111
-2.12%
$ 96,069 $ 8,057
Jan 13, 2025 $ 0.0000102
+0.07%
$ 84,041 $ 9,102
Download