hit meeee upp Historical Data

HMU
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.0000158
+1.32%
$ -- $ 154
Apr 14, 2025 $ 0.0000158
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.0000159
+0.00%
$ -- $ 13
Mar 10, 2025 $ 0.0000145
+0.00%
$ -- $ 22
Jan 14, 2025 $ 0.0000574
+6.00%
$ -- $ 3
Jan 13, 2025 $ 0.0000586
+15.47%
$ 58,544 $ 3
Jan 12, 2025 $ 0.0000508
+19.09%
$ 50,787 $ 30
Jan 11, 2025 $ 0.0000383
+17.41%
$ -- $ 85
Jan 10, 2025 $ 0.0000313
-6.80%
$ -- $ 282
Jan 9, 2025 $ 0.000033
-3.39%
$ -- $ 0
Jan 8, 2025 $ 0.0000352
-16.14%
$ 35,174 $ 1,114
Oct 31, 2024 $ 0.000123
+0.07%
$ -- $ 378
Oct 30, 2024 $ 0.000123
-1.93%
$ 123,038 $ 379
Oct 27, 2024 $ 0.0000946
+1.98%
$ -- $ 1,154
Oct 26, 2024 $ 0.0000925
+1.02%
$ 92,407 $ 1,127
Oct 25, 2024 $ 0.000105
-1.44%
$ -- $ 181
Oct 24, 2024 $ 0.000107
+1.66%
$ 106,414 $ 184
Oct 23, 2024 $ 0.000105
+12.53%
$ 104,502 $ 2,775
Oct 22, 2024 $ 0.000121
-5.53%
$ -- $ 2,138
Oct 21, 2024 $ 0.000128
+0.87%
$ 127,708 $ 2,369
Oct 20, 2024 $ 0.000127
-3.12%
$ 126,685 $ 2,926
Oct 19, 2024 $ 0.00013
-14.33%
$ 130,103 $ 3,081
Oct 18, 2024 $ 0.000152
+19.90%
$ 151,947 $ 14,401
Oct 17, 2024 $ 0.000127
-11.13%
$ 126,799 $ 11,483
Oct 16, 2024 $ 0.000143
-5.78%
$ 142,707 $ 14,355
Oct 15, 2024 $ 0.000152
-22.28%
$ 151,785 $ 7,090
Oct 14, 2024 $ 0.000195
+7.53%
$ 195,046 $ 20,837
Oct 13, 2024 $ 0.000182
-0.83%
$ 181,922 $ 8,361
Oct 12, 2024 $ 0.000184
-0.07%
$ 183,569 $ 6,544
Oct 11, 2024 $ 0.000189
-7.83%
$ 189,265 $ 37,247
Oct 10, 2024 $ 0.000205
+20.45%
$ 205,095 $ 2,550
Oct 9, 2024 $ 0.000171
+29.68%
$ 170,644 $ 15,575
Oct 8, 2024 $ 0.000132
+3.54%
$ 131,641 $ 4,954
Oct 7, 2024 $ 0.000128
-5.13%
$ 127,415 $ 16,439
Oct 6, 2024 $ 0.000135
+61.92%
$ 134,379 $ 3,367
Oct 5, 2024 $ 0.000118
+51.74%
$ 117,605 $ 8,184
Oct 4, 2024 $ 0.0000776
+6.96%
$ 77,512 $ 13,521
Oct 3, 2024 $ 0.0000725
-12.21%
$ 72,397 $ 4,904
Oct 2, 2024 $ 0.0000826
-6.94%
$ 82,538 $ 4,574
Oct 1, 2024 $ 0.0000889
+13.07%
$ 88,776 $ 6,403
Sep 30, 2024 $ 0.0000786
-19.66%
$ 78,538 $ 2,846
Sep 29, 2024 $ 0.0000978
-10.70%
$ 97,687 $ 4,152
Sep 28, 2024 $ 0.000109
-7.08%
$ 109,152 $ 1,541
Sep 27, 2024 $ 0.000118
+12.47%
$ 117,771 $ 3,638
Sep 26, 2024 $ 0.000105
-6.59%
$ 104,834 $ 5,947
Sep 25, 2024 $ 0.000112
+19.34%
$ 112,182 $ 12,069
Sep 24, 2024 $ 0.0000941
-24.08%
$ 94,055 $ 1,423
Sep 23, 2024 $ 0.000124
-11.77%
$ 123,906 $ 10,405
Sep 22, 2024 $ 0.000141
+75.87%
$ 140,524 $ 14,706
Sep 21, 2024 $ 0.00008
+2.23%
$ 79,936 $ 3,135
Download