Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

hit meeee upp Historical Data

HMU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2025 $0.0000158
+1.32%
$-- $154
Apr 14, 2025 $0.0000158
+0.00%
$-- $0
Mar 17, 2025 $0.0000159
+0.00%
$-- $13
Mar 10, 2025 $0.0000145
+0.00%
$-- $22
Jan 14, 2025 $0.0000574
+6.00%
$-- $3
Jan 13, 2025 $0.0000586
+15.47%
$58,544 $3
Jan 12, 2025 $0.0000508
+19.09%
$50,787 $30
Jan 11, 2025 $0.0000383
+17.41%
$-- $85
Jan 10, 2025 $0.0000313
-6.80%
$-- $282
Jan 9, 2025 $0.000033
-3.39%
$-- $0
Jan 8, 2025 $0.0000352
-16.14%
$35,174 $1,114
Oct 31, 2024 $0.000123
+0.07%
$-- $378
Oct 30, 2024 $0.000123
-1.93%
$123,038 $379
Oct 27, 2024 $0.0000946
+1.98%
$-- $1,154
Oct 26, 2024 $0.0000925
+1.02%
$92,407 $1,127
Oct 25, 2024 $0.000105
-1.44%
$-- $181
Oct 24, 2024 $0.000107
+1.66%
$106,414 $184
Oct 23, 2024 $0.000105
+12.53%
$104,502 $2,775
Oct 22, 2024 $0.000121
-5.53%
$-- $2,138
Oct 21, 2024 $0.000128
+0.87%
$127,708 $2,369
Oct 20, 2024 $0.000127
-3.12%
$126,685 $2,926
Oct 19, 2024 $0.00013
-14.33%
$130,103 $3,081
Oct 18, 2024 $0.000152
+19.90%
$151,947 $14,401
Oct 17, 2024 $0.000127
-11.13%
$126,799 $11,483
Oct 16, 2024 $0.000143
-5.78%
$142,707 $14,355
Oct 15, 2024 $0.000152
-22.28%
$151,785 $7,090
Oct 14, 2024 $0.000195
+7.53%
$195,046 $20,837
Oct 13, 2024 $0.000182
-0.83%
$181,922 $8,361
Oct 12, 2024 $0.000184
-0.07%
$183,569 $6,544
Oct 11, 2024 $0.000189
-7.83%
$189,265 $37,247
Oct 10, 2024 $0.000205
+20.45%
$205,095 $2,550
Oct 9, 2024 $0.000171
+29.68%
$170,644 $15,575
Oct 8, 2024 $0.000132
+3.54%
$131,641 $4,954
Oct 7, 2024 $0.000128
-5.13%
$127,415 $16,439
Oct 6, 2024 $0.000135
+61.92%
$134,379 $3,367
Oct 5, 2024 $0.000118
+51.74%
$117,605 $8,184
Oct 4, 2024 $0.0000776
+6.96%
$77,512 $13,521
Oct 3, 2024 $0.0000725
-12.21%
$72,397 $4,904
Oct 2, 2024 $0.0000826
-6.94%
$82,538 $4,574
Oct 1, 2024 $0.0000889
+13.07%
$88,776 $6,403
Sep 30, 2024 $0.0000786
-19.66%
$78,538 $2,846
Sep 29, 2024 $0.0000978
-10.70%
$97,687 $4,152
Sep 28, 2024 $0.000109
-7.08%
$109,152 $1,541
Sep 27, 2024 $0.000118
+12.47%
$117,771 $3,638
Sep 26, 2024 $0.000105
-6.59%
$104,834 $5,947
Sep 25, 2024 $0.000112
+19.34%
$112,182 $12,069
Sep 24, 2024 $0.0000941
-24.08%
$94,055 $1,423
Sep 23, 2024 $0.000124
-11.77%
$123,906 $10,405
Sep 22, 2024 $0.000141
+75.87%
$140,524 $14,706
Sep 21, 2024 $0.00008
+2.23%
$79,936 $3,135
Download