hit meeee upp Historical Data

HMU Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.0000782
+9.80%
$ 78,127 $ 3,536
Sep 19, 2024 $ 0.0000712
-5.09%
$ 71,156 $ 10,900
Sep 18, 2024 $ 0.0000606
-83.25%
$ 60,501 $ 42,931
Sep 17, 2024 $ 0.000361
+53.68%
$ 360,725 $ 1,807
Sep 16, 2024 $ 0.000235
-39.43%
$ 235,067 $ 7,194
Sep 15, 2024 $ 0.000388
-13.12%
$ 387,875 $ 1,582
Sep 14, 2024 $ 0.000447
+4.52%
$ 446,237 $ 11,559
Sep 13, 2024 $ 0.000427
+11.03%
$ 426,354 $ 3,275
Sep 12, 2024 $ 0.000385
+23.55%
$ 384,387 $ 4,752
Sep 11, 2024 $ 0.000312
-6.26%
$ 311,572 $ 5,627
Sep 10, 2024 $ 0.000333
-9.33%
$ 332,382 $ 5,657
Sep 9, 2024 $ 0.000367
-6.81%
$ 366,993 $ 2,799
Sep 8, 2024 $ 0.000394
-13.48%
$ 393,889 $ 8,821
Sep 7, 2024 $ 0.000445
+21.57%
$ 444,961 $ 8,207
Sep 6, 2024 $ 0.000366
-26.04%
$ 365,937 $ 24,734
Sep 5, 2024 $ 0.000495
+28.40%
$ 494,838 $ 3,771
Sep 4, 2024 $ 0.000386
-0.25%
$ 385,429 $ 8,242
Download