Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

hit meeee upp Historical Data

HMU Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2024 $0.0000782
+9.80%
$78,127 $3,536
Sep 19, 2024 $0.0000712
-5.09%
$71,156 $10,900
Sep 18, 2024 $0.0000606
-83.25%
$60,501 $42,931
Sep 17, 2024 $0.000361
+53.68%
$360,725 $1,807
Sep 16, 2024 $0.000235
-39.43%
$235,067 $7,194
Sep 15, 2024 $0.000388
-13.12%
$387,875 $1,582
Sep 14, 2024 $0.000447
+4.52%
$446,237 $11,559
Sep 13, 2024 $0.000427
+11.03%
$426,354 $3,275
Sep 12, 2024 $0.000385
+23.55%
$384,387 $4,752
Sep 11, 2024 $0.000312
-6.26%
$311,572 $5,627
Sep 10, 2024 $0.000333
-9.33%
$332,382 $5,657
Sep 9, 2024 $0.000367
-6.81%
$366,993 $2,799
Sep 8, 2024 $0.000394
-13.48%
$393,889 $8,821
Sep 7, 2024 $0.000445
+21.57%
$444,961 $8,207
Sep 6, 2024 $0.000366
-26.04%
$365,937 $24,734
Sep 5, 2024 $0.000495
+28.40%
$494,838 $3,771
Sep 4, 2024 $0.000386
-0.25%
$385,429 $8,242
Download