Internet Token Historical Data

INT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0018
-2.18%
$ 1.61 million $ 18,604
Jan 26, 2026 $ 0.00184
+0.00%
$ -- $ 9,097
Jan 25, 2026 $ 0.00177
-4.13%
$ 1.59 million $ 104
Jan 24, 2026 $ 0.00186
+0.06%
$ -- $ 2,465
Jan 23, 2026 $ 0.00187
+1.21%
$ -- $ 44,475
Jan 22, 2026 $ 0.00183
-0.63%
$ -- $ 811
Jan 19, 2026 $ 0.00201
-1.78%
$ -- $ 1,101
Jan 18, 2026 $ 0.00209
+1.00%
$ 1.88 million $ 803
Jan 17, 2026 $ 0.00207
-0.40%
$ 1.86 million $ 1,855
Jan 16, 2026 $ 0.00208
-0.15%
$ 1.86 million $ 299,051
Jan 15, 2026 $ 0.00207
-1.78%
$ 1.85 million $ 1,010
Jan 14, 2026 $ 0.00212
+0.81%
$ -- $ 1,580
Jan 13, 2026 $ 0.00206
+3.96%
$ 1.85 million $ 143
Jan 12, 2026 $ 0.00199
+0.00%
$ -- $ 216,781
Jan 11, 2026 $ 0.00198
+0.56%
$ 1.77 million $ 217,307
Jan 10, 2026 $ 0.00196
+0.18%
$ -- $ 294,036
Jan 9, 2026 $ 0.00198
-1.56%
$ 1.77 million $ 290,115
Jan 8, 2026 $ 0.00202
-0.56%
$ 1.81 million $ 79,762
Jan 7, 2026 $ 0.00204
-1.21%
$ -- $ 93,053
Jan 6, 2026 $ 0.00212
+1.49%
$ 1.9 million $ 97,895
Jan 5, 2026 $ 0.00211
+2.54%
$ 1.89 million $ 157
Jan 3, 2026 $ 0.00202
-0.54%
$ -- $ 241,013
Jan 2, 2026 $ 0.00204
+3.45%
$ 1.83 million $ 234,002
Jan 1, 2026 $ 0.00197
-0.65%
$ 1.76 million $ 162,142
Dec 31, 2025 $ 0.00198
-0.83%
$ -- $ 156,967
Dec 29, 2025 $ 0.00195
-0.19%
$ 1.75 million $ 153,460
Dec 28, 2025 $ 0.00195
-0.64%
$ 1.75 million $ 204,240
Dec 27, 2025 $ 0.00195
+0.00%
$ -- $ 127,485
Dec 26, 2025 $ 0.00194
-2.54%
$ -- $ 127,077
Dec 25, 2025 $ 0.00197
+0.24%
$ 1.77 million $ 128,617
Dec 24, 2025 $ 0.00197
+0.24%
$ -- $ 125,977
Dec 23, 2025 $ 0.00198
-0.13%
$ 1.77 million $ 126,864
Dec 22, 2025 $ 0.00199
-1.26%
$ 1.78 million $ 123,031
Dec 21, 2025 $ 0.00201
+0.33%
$ 1.8 million $ 120,639
Dec 20, 2025 $ 0.00201
-0.14%
$ 1.8 million $ 120,730
Dec 19, 2025 $ 0.00201
+2.05%
$ -- $ 121,007
Dec 18, 2025 $ 0.00189
-1.64%
$ 1.69 million $ 439,463
Dec 17, 2025 $ 0.0019
-4.66%
$ 1.7 million $ 407,977
Dec 16, 2025 $ 0.00201
+0.06%
$ 1.79 million $ 321,173
Dec 15, 2025 $ 0.00199
-5.67%
$ 1.78 million $ 322,207
Dec 14, 2025 $ 0.00209
+0.00%
$ 1.85 million $ 336,362
Dec 13, 2025 $ 0.0021
-0.50%
$ 1.88 million $ 338,501
Dec 12, 2025 $ 0.00207
-4.15%
$ -- $ 331,689
Dec 11, 2025 $ 0.00218
-0.09%
$ 1.95 million $ 135,708
Dec 10, 2025 $ 0.00219
+0.24%
$ 1.96 million $ 137,534
Dec 9, 2025 $ 0.00222
+6.30%
$ 1.99 million $ 114,924
Dec 8, 2025 $ 0.00211
-0.25%
$ 1.89 million $ 68,786
Dec 7, 2025 $ 0.00206
+0.35%
$ 1.85 million $ 66,709
Dec 6, 2025 $ 0.00206
+0.53%
$ 1.84 million $ 66,518
Dec 5, 2025 $ 0.00204
-3.72%
$ 1.83 million $ 21,704