Internet Token Historical Data

INT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.00117
-1.47%
$ 1.05 million $ 61
Mar 5, 4 PM $ 0.00122
+0.00%
$ 1.09 million $ 37
Mar 5, 3 PM $ 0.00123
-0.63%
$ 1.1 million $ 29
Mar 4, 7 PM $ 0.00128
+0.70%
$ 1.15 million $ 5,680
Mar 4, 4 PM $ 0.00127
+0.00%
$ -- $ 5,585
Mar 4, 9 AM $ 0.00121
+0.00%
$ 1.09 million $ 5,232
Mar 4, 8 AM $ 0.0012
+1.47%
$ 1.08 million $ 5,202
Mar 4, 4 AM $ 0.00115
+0.00%
$ 1.03 million $ 2,017
Mar 4, 3 AM $ 0.00115
+0.00%
$ 1.03 million $ 36
Mar 3, 2 PM $ 0.00114
+0.00%
$ 1.02 million $ 36
Mar 3, 1 PM $ 0.00115
+0.00%
$ 1.03 million $ 29
Mar 3, 9 AM $ 0.00115
+0.00%
$ 1.03 million $ 23
Mar 3, 8 AM $ 0.00116
+0.00%
$ 1.04 million $ 17
Mar 3, 5 AM $ 0.00118
-0.54%
$ 1.05 million $ 123
Mar 2, 4 PM $ 0.00121
-0.32%
$ 1.08 million $ 98
Mar 2, 3 PM $ 0.00121
+2.80%
$ 1.08 million $ 59
Mar 1, 8 PM $ 0.00115
+0.00%
$ 1.03 million $ 64
Feb 28, 10 PM $ 0.00116
+0.00%
$ 1.04 million $ 140,345
Feb 28, 8 PM $ 0.00115
+0.00%
$ 1.03 million $ 88,147
Feb 27, 7 PM $ 0.00112
+0.00%
$ 1.01 million $ 42,629
Feb 27, 3 PM $ 0.00115
+0.00%
$ 1.03 million $ 42,458
Feb 27, 1 PM $ 0.00116
+0.00%
$ 1.04 million $ 12,843
Feb 27, 12 PM $ 0.00116
-0.31%
$ 1.04 million $ 12,877
Feb 27, 11 AM $ 0.00116
-0.64%
$ 1.04 million $ 5,969
Feb 25, 12 PM $ 0.00115
-0.13%
$ 1.03 million $ 5,099
Feb 25, 2 AM $ 0.00114
+1.90%
$ 1.02 million $ 39
Feb 23, 7 PM $ 0.0011
+0.00%
$ 989,166 $ 42
Feb 23, 5 PM $ 0.0011
+0.00%
$ 988,292 $ 27
Feb 23, 2 AM $ 0.00111
+0.00%
$ 995,840 $ 63
Feb 23, 1 AM $ 0.00112
-2.04%
$ 1.01 million $ 52
Feb 20, 4 PM $ 0.00116
+0.00%
$ 1.04 million $ 50,167
Feb 18, 8 AM $ 0.00121
+0.00%
$ 1.08 million $ 13
Feb 17, 7 PM $ 0.0012
+0.00%
$ 1.07 million $ 10,028
Feb 16, 3 PM $ 0.00117
+0.00%
$ 1.05 million $ 18
Feb 15, 7 PM $ 0.00116
-1.18%
$ 1.04 million $ 90
Feb 15, 6 PM $ 0.00117
+0.00%
$ 1.05 million $ 63
Feb 15, 5 PM $ 0.00118
-1.13%
$ 1.06 million $ 57
Feb 15, 1 PM $ 0.0012
-0.83%
$ 1.08 million $ 18
Feb 14, 5 PM $ 0.00124
+0.00%
$ 1.11 million $ 31
Feb 14, 11 AM $ 0.00125
+0.52%
$ 1.12 million $ 185
Feb 14, 9 AM $ 0.00124
+0.00%
$ 1.12 million $ 169
Feb 14, 8 AM $ 0.00124
+0.00%
$ -- $ 162
Feb 13, 5 PM $ 0.00124
+0.00%
$ 1.11 million $ 101,980
Feb 13, 4 PM $ 0.00123
+0.75%
$ 1.1 million $ 101,215
Feb 13, 3 PM $ 0.00121
+1.11%
$ 1.09 million $ 99,774
Feb 13, 2 PM $ 0.0012
+0.88%
$ 1.07 million $ 99,202
Feb 13, 1 PM $ 0.00119
+0.00%
$ 1.06 million $ 49,545
Feb 12, 4 PM $ 0.00114
+0.00%
$ 1.03 million $ 2,993
Feb 12, 2 PM $ 0.00119
-0.04%
$ 1.06 million $ 2,983
Feb 12, 10 AM $ 0.00119
+0.00%
$ 1.06 million $ 8