Internet Token Historical Data

INT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.00522
-0.29%
$ 4.68 million $ 2,682
Dec 24, 2024 $ 0.00524
+1.57%
$ 4.7 million $ 184,543
Dec 23, 2024 $ 0.00517
+2.54%
$ 4.64 million $ 209,390
Dec 22, 2024 $ 0.00506
-0.71%
$ 4.54 million $ 210,331
Dec 21, 2024 $ 0.00508
-3.95%
$ 4.55 million $ 711
Dec 20, 2024 $ 0.00531
+2.34%
$ 4.76 million $ 222,602
Dec 19, 2024 $ 0.00523
-7.35%
$ 4.68 million $ 1,921
Dec 18, 2024 $ 0.0056
-8.14%
$ 5.02 million $ 10,210
Dec 17, 2024 $ 0.00609
-2.58%
$ 5.46 million $ 50,756
Dec 16, 2024 $ 0.00627
+0.35%
$ 5.62 million $ 56,828
Dec 15, 2024 $ 0.00625
+2.85%
$ 5.6 million $ 39,186
Dec 14, 2024 $ 0.00608
+4.59%
$ 5.45 million $ 70,408
Dec 13, 2024 $ 0.00579
+7.33%
$ 5.19 million $ 525,436
Dec 12, 2024 $ 0.00538
+2.39%
$ 4.82 million $ 483,844
Dec 11, 2024 $ 0.00527
+6.02%
$ 4.72 million $ 61,701
Dec 10, 2024 $ 0.00498
-5.67%
$ 4.46 million $ 155,812
Dec 9, 2024 $ 0.00519
-6.35%
$ 4.65 million $ 98,282
Dec 8, 2024 $ 0.00553
-0.25%
$ 4.96 million $ 258
Dec 7, 2024 $ 0.00569
+1.97%
$ 5.11 million $ 679
Dec 6, 2024 $ 0.0056
+5.67%
$ 5.02 million $ 15,752
Dec 5, 2024 $ 0.00535
+4.25%
$ 4.8 million $ 22,124
Dec 4, 2024 $ 0.00418
+0.05%
$ -- $ 169,759
Dec 3, 2024 $ 0.00418
-0.54%
$ 3.75 million $ 169,773
Dec 2, 2024 $ 0.0042
-2.82%
$ 3.77 million $ 1,624
Dec 1, 2024 $ 0.00434
+0.15%
$ 3.89 million $ 40
Nov 30, 2024 $ 0.00433
+2.94%
$ 3.88 million $ 626
Nov 29, 2024 $ 0.00421
+0.38%
$ 3.77 million $ 80,404
Nov 28, 2024 $ 0.00421
-1.88%
$ 3.77 million $ 252
Nov 27, 2024 $ 0.0043
+7.93%
$ 3.87 million $ 136,887
Nov 26, 2024 $ 0.00398
-2.80%
$ 3.57 million $ 211,047
Nov 25, 2024 $ 0.00411
+1.14%
$ 3.69 million $ 12,162
Nov 24, 2024 $ 0.00408
-3.63%
$ 3.65 million $ 28,697
Nov 23, 2024 $ 0.00421
-0.23%
$ 3.77 million $ 3,435
Nov 22, 2024 $ 0.00423
-1.03%
$ 3.79 million $ 679
Nov 21, 2024 $ 0.00426
+8.76%
$ 3.79 million $ 105
Nov 20, 2024 $ 0.0039
-3.43%
$ 3.5 million $ 6,501
Nov 19, 2024 $ 0.00404
-2.46%
$ 3.62 million $ 159,685
Nov 18, 2024 $ 0.00419
+4.37%
$ 3.75 million $ 140
Nov 17, 2024 $ 0.004
-2.20%
$ 3.59 million $ 29,837
Nov 16, 2024 $ 0.00407
+0.82%
$ 3.65 million $ 946
Nov 15, 2024 $ 0.00406
+0.13%
$ 3.64 million $ 1,974
Nov 14, 2024 $ 0.00405
-2.37%
$ 3.63 million $ 147,652
Nov 13, 2024 $ 0.00415
-4.37%
$ 3.72 million $ 4,534
Nov 12, 2024 $ 0.00435
-5.15%
$ 3.9 million $ 162,409
Nov 11, 2024 $ 0.00458
+5.05%
$ 4.1 million $ 2,416
Nov 10, 2024 $ 0.00436
+1.74%
$ 3.91 million $ 326
Nov 9, 2024 $ 0.00429
+4.63%
$ 3.85 million $ 6,827
Nov 8, 2024 $ 0.0041
+1.82%
$ 3.67 million $ 445
Nov 7, 2024 $ 0.00402
-13.21%
$ 3.6 million $ 28,193
Nov 6, 2024 $ 0.00463
+10.61%
$ 4.15 million $ 310,436