Internet Token Historical Data

INT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.00419
-5.57%
$ 3.76 million $ 195,304
Nov 3, 2024 $ 0.0045
+0.27%
$ 4.03 million $ 24
Nov 2, 2024 $ 0.00448
-2.75%
$ 4.02 million $ 15,105
Nov 1, 2024 $ 0.00461
+1.83%
$ 4.14 million $ 5
Oct 31, 2024 $ 0.00453
-5.46%
$ 4.06 million $ 352
Oct 30, 2024 $ 0.00479
-0.90%
$ 4.3 million $ 214,062
Oct 29, 2024 $ 0.00484
+2.96%
$ 4.34 million $ 243,790
Oct 28, 2024 $ 0.0047
+2.37%
$ 4.21 million $ 1,923
Oct 27, 2024 $ 0.00459
+3.33%
$ 4.11 million $ 81,589
Oct 26, 2024 $ 0.00444
+1.96%
$ 3.98 million $ 178,089
Oct 25, 2024 $ 0.00433
-4.06%
$ 3.88 million $ 4,903
Oct 24, 2024 $ 0.00451
+0.21%
$ 4.04 million $ 114
Oct 23, 2024 $ 0.0045
-5.08%
$ 4.04 million $ 1,996
Oct 22, 2024 $ 0.00474
-1.99%
$ 4.25 million $ 257,386
Oct 21, 2024 $ 0.00483
-1.22%
$ 4.33 million $ 869
Oct 20, 2024 $ 0.00489
+3.51%
$ 4.38 million $ 1,608
Oct 19, 2024 $ 0.00472
+0.28%
$ 4.23 million $ 37
Oct 18, 2024 $ 0.00471
+1.63%
$ 4.22 million $ 4,176
Oct 17, 2024 $ 0.00463
-2.43%
$ 4.15 million $ 64
Oct 16, 2024 $ 0.00474
+2.22%
$ 4.25 million $ 69
Oct 15, 2024 $ 0.00463
-0.11%
$ 4.15 million $ 432,147
Oct 14, 2024 $ 0.00464
+7.42%
$ 4.16 million $ 3,661
Oct 13, 2024 $ 0.00432
-1.22%
$ 3.87 million $ 1,303
Oct 12, 2024 $ 0.00437
+1.27%
$ 3.92 million $ 649
Oct 11, 2024 $ 0.00426
-0.81%
$ 3.82 million $ 3,884
Sep 18, 2024 $ 0.00342
-4.43%
$ -- $ 200,539
Sep 17, 2024 $ 0.00358
+6.32%
$ 3.21 million $ 196,868
Download