Botto Historical Data

BOTTO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $0.043
-0.21%
$3.64 million $753
Yesterday, at 10 PM $0.043
+0.57%
$3.64 million $753
Yesterday, at 6 PM $0.0431
+0.00%
$3.65 million $528
Yesterday, at 9 AM $0.042
+0.00%
$3.56 million $405
Yesterday, at 5 AM $0.0419
+0.00%
$3.56 million $373
Sep 9, 4 AM $0.0436
+0.00%
$3.7 million $59
Sep 9, 3 AM $0.0433
+0.00%
$3.67 million $18
Sep 9, 2 AM $0.0435
+0.00%
$3.69 million $16
Sep 8, 10 PM $0.0432
+0.00%
$3.67 million $14
Sep 7, 4 PM $0.0431
+0.00%
$3.66 million $351
Sep 7, 2 PM $0.0435
+0.00%
$3.69 million $487
Sep 7, 5 AM $0.044
+0.00%
$3.73 million $1,044
Sep 6, 6 PM $0.0437
+0.00%
$3.7 million $1,116
Sep 6, 3 PM $0.0437
+0.00%
$3.71 million $900
Sep 6, 1 PM $0.0437
+0.00%
$3.71 million $357
Sep 6, 3 AM $0.0444
+0.00%
$3.77 million $75
Sep 4, 10 AM $0.0445
+0.00%
$3.81 million $241
Sep 3, 1 PM $0.0428
+0.00%
$3.66 million $246
Sep 3, 10 AM $0.0426
+0.00%
$3.64 million $230
Sep 1, 4 PM $0.0435
+0.00%
$3.72 million $2,596
Sep 1, 2 PM $0.0439
+0.00%
$3.76 million $2,529
Sep 1, 11 AM $0.0442
+0.00%
$3.78 million $2,506
Sep 1, 10 AM $0.0442
+0.00%
$3.78 million $2,503
Sep 1, 8 AM $0.0441
-0.33%
$3.77 million $2,282
Sep 1, 12 AM $0.0439
+0.24%
$3.75 million $1,281
Aug 31, 10 PM $0.0442
-0.31%
$3.78 million $1,115
Aug 31, 1 PM $0.0433
-0.06%
$3.7 million $348
Aug 31, 4 AM $0.0427
+0.00%
$3.65 million $1,088
Aug 30, 11 PM $0.0436
-0.20%
$3.73 million $1,040
Aug 30, 1 PM $0.044
+0.00%
$3.77 million $1,300
Aug 30, 12 PM $0.044
-0.97%
$3.76 million $1,085
Aug 30, 11 AM $0.0446
+0.00%
$3.81 million $595
Aug 30, 4 AM $0.0445
+0.00%
$3.81 million $1,320
Aug 29, 10 PM $0.0445
+0.00%
$3.81 million $1,155
Aug 29, 9 PM $0.0448
+0.00%
$3.83 million $866
Aug 29, 6 PM $0.0451
+0.00%
$3.86 million $865
Aug 29, 10 AM $0.0448
+0.00%
$3.83 million $1,039
Aug 29, 8 AM $0.0448
+0.00%
$3.83 million $297
Aug 29, 1 AM $0.0458
+0.00%
$3.92 million $224
Aug 28, 12 PM $0.0469
+0.00%
$4.01 million $91
Aug 27, 6 PM $0.0469
+0.00%
$4.01 million $20
Aug 27, 2 AM $0.0467
-0.02%
$3.99 million $159
Aug 26, 1 PM $0.0457
+0.00%
$3.91 million $14,004
Aug 26, 12 PM $0.0461
+0.00%
$3.95 million $14,116
Aug 26, 7 AM $0.0461
+0.00%
$3.94 million $13,977
Aug 25, 7 PM $0.0462
+2.76%
$3.95 million $76
Aug 25, 9 AM $0.0505
+0.00%
$4.32 million $71
Aug 25, 3 AM $0.0508
+0.00%
$4.35 million $13
Aug 24, 11 PM $0.0506
+0.00%
$4.33 million $13
Aug 24, 8 PM $0.0503
+0.00%
$4.31 million $0
Download