Botto Historical Data

BOTTO
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0391
+0.00%
$ 3.32 million $ 64,747
Today, at 10 PM $ 0.0395
-0.26%
$ 3.35 million $ 65,020
Today, at 9 PM $ 0.0396
+0.45%
$ 3.36 million $ 65,140
Today, at 8 PM $ 0.0394
-2.49%
$ 3.35 million $ 64,674
Today, at 7 PM $ 0.0404
-1.04%
$ 3.43 million $ 64,156
Today, at 6 PM $ 0.0409
-2.18%
$ 3.47 million $ 63,963
Today, at 5 PM $ 0.0417
+0.09%
$ 3.54 million $ 58,623
Today, at 4 PM $ 0.0417
-0.65%
$ 3.54 million $ 58,399
Today, at 3 PM $ 0.0419
-0.02%
$ 3.56 million $ 57,500
Today, at 2 PM $ 0.0418
-0.61%
$ 3.55 million $ 57,609
Today, at 1 PM $ 0.0422
+0.61%
$ 3.58 million $ 57,578
Today, at 12 PM $ 0.0419
+0.88%
$ 3.56 million $ 57,816
Today, at 11 AM $ 0.0416
+0.29%
$ 3.53 million $ 57,384
Today, at 10 AM $ 0.0414
-1.87%
$ 3.52 million $ 56,864
Today, at 9 AM $ 0.0422
-0.22%
$ 3.58 million $ 57,272
Today, at 8 AM $ 0.0421
-0.97%
$ 3.57 million $ 57,180
Today, at 7 AM $ 0.0425
+0.89%
$ 3.61 million $ 56,623
Today, at 6 AM $ 0.0421
+0.00%
$ 3.58 million $ 57,150
Today, at 5 AM $ 0.0421
-0.10%
$ 3.58 million $ 57,185
Today, at 4 AM $ 0.0422
-0.40%
$ 3.58 million $ 57,201
Today, at 3 AM $ 0.0424
+0.89%
$ 3.6 million $ 56,963
Today, at 2 AM $ 0.042
-0.04%
$ 3.57 million $ 58,126
Today, at 1 AM $ 0.0421
-1.75%
$ 3.58 million $ 58,501
Today, at 12 AM $ 0.0429
-1.66%
$ 3.64 million $ 60,190
Yesterday, at 11 PM $ 0.0437
+0.80%
$ 3.71 million $ 60,353
Yesterday, at 10 PM $ 0.0432
+0.14%
$ 3.67 million $ 60,317
Yesterday, at 9 PM $ 0.0431
+0.49%
$ 3.66 million $ 60,092
Yesterday, at 8 PM $ 0.0429
-0.74%
$ 3.64 million $ 60,563
Yesterday, at 7 PM $ 0.0432
-1.24%
$ 3.67 million $ 61,228
Yesterday, at 6 PM $ 0.0437
+0.14%
$ 3.71 million $ 61,218
Yesterday, at 5 PM $ 0.0436
+0.04%
$ 3.71 million $ 60,645
Yesterday, at 4 PM $ 0.0436
-0.57%
$ 3.7 million $ 60,416
Yesterday, at 3 PM $ 0.0439
-0.35%
$ 3.72 million $ 60,517
Yesterday, at 2 PM $ 0.044
-0.29%
$ 3.74 million $ 60,235
Yesterday, at 1 PM $ 0.0441
+0.41%
$ 3.75 million $ 60,062
Yesterday, at 12 PM $ 0.0439
-0.88%
$ 3.72 million $ 60,304
Yesterday, at 11 AM $ 0.0443
-0.07%
$ 3.76 million $ 60,831
Yesterday, at 10 AM $ 0.0442
+0.21%
$ 3.75 million $ 60,944
Yesterday, at 9 AM $ 0.044
-0.15%
$ 3.74 million $ 60,365
Yesterday, at 8 AM $ 0.0442
-0.31%
$ 3.75 million $ 58,084
Yesterday, at 7 AM $ 0.0443
+1.00%
$ 3.76 million $ 60,848
Yesterday, at 6 AM $ 0.0439
+0.48%
$ 3.72 million $ 61,157
Yesterday, at 5 AM $ 0.0436
+0.00%
$ 3.71 million $ 61,406
Yesterday, at 4 AM $ 0.0436
+0.00%
$ 3.71 million $ 61,379
Yesterday, at 3 AM $ 0.0436
-1.07%
$ 3.71 million $ 61,238
Yesterday, at 2 AM $ 0.0441
+0.02%
$ 3.75 million $ 60,495
Yesterday, at 1 AM $ 0.0441
-0.77%
$ 3.74 million $ 57,685
Yesterday, at 12 AM $ 0.0445
+0.76%
$ 3.78 million $ 57,592
Jun 2, 11 PM $ 0.0443
-4.66%
$ 3.76 million $ 57,244
Jun 2, 10 PM $ 0.0465
-1.85%
$ 3.95 million $ 57,746
Download