Botto Historical Data

BOTTO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0595
+0.00%
$ 5.05 million $ 57,557
Yesterday $ 0.06
+0.45%
$ 5.1 million $ 56,299
May 13, 2026 $ 0.0596
-0.07%
$ 5.07 million $ 58,467
May 12, 2026 $ 0.0598
-0.09%
$ 5.08 million $ 56,729
May 11, 2026 $ 0.0601
-0.48%
$ 5.11 million $ 57,392
May 10, 2026 $ 0.0604
+2.90%
$ 5.13 million $ 56,532
May 9, 2026 $ 0.0586
-0.61%
$ 4.98 million $ 58,464
May 8, 2026 $ 0.0589
-0.62%
$ 5 million $ 59,313
May 7, 2026 $ 0.0592
-2.06%
$ 5.03 million $ 58,379
May 6, 2026 $ 0.0604
-1.51%
$ 5.13 million $ 58,517
May 5, 2026 $ 0.0612
-0.11%
$ 5.2 million $ 54,598
May 4, 2026 $ 0.0614
+1.44%
$ 5.21 million $ 56,005
May 3, 2026 $ 0.0605
-3.09%
$ 5.13 million $ 62,749
May 2, 2026 $ 0.0625
+9.43%
$ 5.31 million $ 77,218
May 1, 2026 $ 0.0572
+0.91%
$ 4.85 million $ 56,002
Apr 30, 2026 $ 0.0566
+1.80%
$ 4.81 million $ 59,133
Apr 29, 2026 $ 0.0556
-7.58%
$ 4.72 million $ 57,445
Apr 28, 2026 $ 0.0603
+0.33%
$ 5.11 million $ 59,059
Apr 27, 2026 $ 0.0603
-3.78%
$ 5.1 million $ 56,652
Apr 26, 2026 $ 0.0628
+1.64%
$ 5.33 million $ 58,052
Apr 25, 2026 $ 0.0618
-1.76%
$ 5.24 million $ 58,089
Apr 24, 2026 $ 0.0628
-1.18%
$ 5.34 million $ 59,041
Apr 23, 2026 $ 0.0637
-2.12%
$ 5.41 million $ 59,083
Apr 22, 2026 $ 0.0651
+2.30%
$ 5.53 million $ 57,775
Apr 21, 2026 $ 0.0636
-0.15%
$ 5.4 million $ 59,742
Apr 20, 2026 $ 0.0638
+1.89%
$ 5.41 million $ 59,989
Apr 19, 2026 $ 0.0628
-6.75%
$ 5.32 million $ 62,381
Apr 18, 2026 $ 0.0674
-0.05%
$ 5.72 million $ 60,129
Apr 17, 2026 $ 0.0674
+2.13%
$ 5.73 million $ 55,096
Apr 16, 2026 $ 0.0661
+1.82%
$ 5.61 million $ 61,323
Apr 15, 2026 $ 0.0663
+0.87%
$ 5.52 million $ 60,255
Apr 14, 2026 $ 0.0657
-3.82%
$ 5.58 million $ 57,569
Apr 13, 2026 $ 0.0684
+9.68%
$ 5.81 million $ 60,537
Apr 12, 2026 $ 0.0623
-6.59%
$ 5.3 million $ 58,116
Apr 11, 2026 $ 0.0667
+3.26%
$ 5.66 million $ 55,536
Apr 10, 2026 $ 0.0645
+1.32%
$ 5.48 million $ 56,887
Apr 9, 2026 $ 0.0636
-2.33%
$ 5.41 million $ 57,415
Apr 8, 2026 $ 0.065
-1.37%
$ 5.53 million $ 56,656
Apr 7, 2026 $ 0.066
+7.87%
$ 5.61 million $ 58,115
Apr 6, 2026 $ 0.0614
+1.81%
$ 5.22 million $ 58,468
Apr 5, 2026 $ 0.0603
+0.44%
$ 5.12 million $ 57,962
Apr 4, 2026 $ 0.06
-1.38%
$ 5.1 million $ 58,087
Apr 3, 2026 $ 0.0608
+1.42%
$ 5.17 million $ 59,089
Apr 2, 2026 $ 0.06
-3.17%
$ 5.1 million $ 54,622
Apr 1, 2026 $ 0.0619
+2.70%
$ 5.26 million $ 57,380
Mar 31, 2026 $ 0.0603
+0.28%
$ 5.12 million $ 55,335
Mar 30, 2026 $ 0.0602
+3.44%
$ 5.12 million $ 55,307
Mar 29, 2026 $ 0.0582
-2.83%
$ 4.94 million $ 57,339
Mar 28, 2026 $ 0.0599
+7.82%
$ 5.09 million $ 64,860
Mar 27, 2026 $ 0.0556
-1.75%
$ 4.72 million $ 56,444
Download