Botto Historical Data

BOTTO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0345
+0.00%
$ 2.92 million $ 3,704
Yesterday $ 0.0339
-1.47%
$ 2.88 million $ 59,776
Jun 25, 2026 $ 0.0344
-4.04%
$ 2.92 million $ 62,124
Jun 24, 2026 $ 0.0359
-4.07%
$ 3.04 million $ 57,371
Jun 23, 2026 $ 0.0374
-3.28%
$ 3.17 million $ 58,825
Jun 22, 2026 $ 0.0387
+1.47%
$ 3.28 million $ 59,447
Jun 21, 2026 $ 0.0381
-0.54%
$ 3.23 million $ 56,951
Jun 20, 2026 $ 0.0385
+0.42%
$ 3.27 million $ 53,927
Jun 19, 2026 $ 0.0384
-0.27%
$ 3.26 million $ 57,138
Jun 18, 2026 $ 0.0384
-3.00%
$ 3.26 million $ 59,724
Jun 17, 2026 $ 0.0396
-0.60%
$ 3.36 million $ 57,842
Jun 16, 2026 $ 0.04
+0.00%
$ 3.39 million $ 58,326
Jun 15, 2026 $ 0.0401
+5.28%
$ 3.41 million $ 56,625
Jun 14, 2026 $ 0.0381
+0.77%
$ 3.23 million $ 60,848
Jun 13, 2026 $ 0.0379
-1.12%
$ 3.21 million $ 58,678
Jun 12, 2026 $ 0.0384
+2.79%
$ 3.26 million $ 57,081
Jun 11, 2026 $ 0.0372
+2.98%
$ 3.16 million $ 58,883
Jun 10, 2026 $ 0.036
-1.30%
$ 3.05 million $ 58,339
Jun 9, 2026 $ 0.0365
-2.70%
$ 3.1 million $ 56,949
Jun 8, 2026 $ 0.0375
-0.55%
$ 3.18 million $ 58,104
Jun 7, 2026 $ 0.0377
+5.80%
$ 3.2 million $ 60,202
Jun 6, 2026 $ 0.0356
-2.12%
$ 3.02 million $ 59,323
Jun 5, 2026 $ 0.0364
-7.30%
$ 3.09 million $ 55,965
Jun 4, 2026 $ 0.0393
-9.98%
$ 3.33 million $ 64,516
Jun 3, 2026 $ 0.0437
-1.12%
$ 3.71 million $ 60,353
Jun 2, 2026 $ 0.0443
-9.73%
$ 3.76 million $ 57,244
Jun 1, 2026 $ 0.0491
-2.01%
$ 4.17 million $ 59,291
May 31, 2026 $ 0.0499
+2.16%
$ 4.26 million $ 59,192
May 30, 2026 $ 0.0488
-1.03%
$ 4.15 million $ 59,637
May 29, 2026 $ 0.0493
-0.17%
$ 4.19 million $ 61,861
May 28, 2026 $ 0.0493
+0.67%
$ 4.2 million $ 59,025
May 27, 2026 $ 0.0491
-0.59%
$ 4.16 million $ 59,645
May 26, 2026 $ 0.0494
-4.10%
$ 4.2 million $ 58,656
May 25, 2026 $ 0.0515
+0.09%
$ 4.38 million $ 55,656
May 24, 2026 $ 0.0518
+0.28%
$ 4.37 million $ 59,425
May 23, 2026 $ 0.0517
+0.71%
$ 4.39 million $ 57,027
May 22, 2026 $ 0.0512
-6.53%
$ 4.36 million $ 56,472
May 21, 2026 $ 0.0547
-1.37%
$ 4.65 million $ 54,442
May 20, 2026 $ 0.0553
-0.75%
$ 4.71 million $ 60,375
May 19, 2026 $ 0.0556
+0.05%
$ 4.73 million $ 56,565
May 18, 2026 $ 0.0557
-1.34%
$ 4.72 million $ 56,794
May 17, 2026 $ 0.0565
-1.79%
$ 4.79 million $ 57,802
May 16, 2026 $ 0.0575
-2.02%
$ 4.89 million $ 57,507
May 15, 2026 $ 0.0585
-2.39%
$ 4.97 million $ 57,615
May 14, 2026 $ 0.06
+0.45%
$ 5.1 million $ 56,299
May 13, 2026 $ 0.0596
-0.07%
$ 5.07 million $ 58,467
May 12, 2026 $ 0.0598
-0.09%
$ 5.08 million $ 56,729
May 11, 2026 $ 0.0601
-0.48%
$ 5.11 million $ 57,392
May 10, 2026 $ 0.0604
+2.90%
$ 5.13 million $ 56,532
May 9, 2026 $ 0.0586
-0.61%
$ 4.98 million $ 58,464
Download