Botto Historical Data

BOTTO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0418
+0.00%
$ 3.56 million $ 137
Yesterday $ 0.0413
+3.18%
$ 3.51 million $ 699
Jul 25, 2026 $ 0.0402
+0.81%
$ -- $ 538
Jul 24, 2026 $ 0.04
-0.49%
$ 3.4 million $ 476
Jul 23, 2026 $ 0.0404
-2.81%
$ 3.44 million $ 21
Jul 21, 2026 $ 0.0409
+0.00%
$ -- $ 35
Jul 20, 2026 $ 0.0409
+0.00%
$ 3.48 million $ 19
Jul 19, 2026 $ 0.0402
+0.00%
$ -- $ 2
Jul 18, 2026 $ 0.0397
+0.00%
$ -- $ 2
Jul 17, 2026 $ 0.0396
+0.49%
$ 3.37 million $ 44
Jul 16, 2026 $ 0.0401
-3.19%
$ 3.41 million $ 29
Jul 15, 2026 $ 0.0415
+0.00%
$ 3.53 million $ 19
Jul 14, 2026 $ 0.0405
+31.92%
$ -- $ 22
Jul 13, 2026 $ 0.0307
-20.71%
$ 2.61 million $ 468
Jul 12, 2026 $ 0.0387
+0.55%
$ 3.29 million $ 3,693
Jul 11, 2026 $ 0.0386
+0.33%
$ 3.28 million $ 3,441
Jul 10, 2026 $ 0.0384
-36.16%
$ 3.27 million $ 1,352
Jul 9, 2026 $ 0.0602
+76.01%
$ 5.12 million $ 463
Jul 8, 2026 $ 0.0342
-50.65%
$ 2.91 million $ 466
Jul 7, 2026 $ 0.0693
+123.55%
$ 5.9 million $ 165
Jul 6, 2026 $ 0.0398
+32.77%
$ 3.39 million $ 171
Jul 4, 2026 $ 0.03
+0.00%
$ -- $ 4
Jul 3, 2026 $ 0.03
+0.00%
$ 2.55 million $ 4
Jul 2, 2026 $ 0.0376
+0.12%
$ -- $ 1,030
Jun 30, 2026 $ 0.0352
+0.00%
$ 2.99 million $ 310
Jun 29, 2026 $ 0.0315
+0.00%
$ 2.68 million $ 2
Jun 28, 2026 $ 0.0226
-34.54%
$ 1.91 million $ 36
Jun 27, 2026 $ 0.0345
+1.24%
$ 2.92 million $ 3,291
Jun 26, 2026 $ 0.0339
-1.47%
$ 2.88 million $ 59,776
Jun 25, 2026 $ 0.0344
-4.04%
$ 2.92 million $ 62,124
Jun 24, 2026 $ 0.0359
-4.07%
$ 3.04 million $ 57,371
Jun 23, 2026 $ 0.0374
-3.28%
$ 3.17 million $ 58,825
Jun 22, 2026 $ 0.0387
+1.47%
$ 3.28 million $ 59,447
Jun 21, 2026 $ 0.0381
-0.54%
$ 3.23 million $ 56,951
Jun 20, 2026 $ 0.0385
+0.42%
$ 3.27 million $ 53,927
Jun 19, 2026 $ 0.0384
-0.27%
$ 3.26 million $ 57,138
Jun 18, 2026 $ 0.0384
-3.00%
$ 3.26 million $ 59,724
Jun 17, 2026 $ 0.0396
-0.60%
$ 3.36 million $ 57,842
Jun 16, 2026 $ 0.04
+0.00%
$ 3.39 million $ 58,326
Jun 15, 2026 $ 0.0401
+5.28%
$ 3.41 million $ 56,625
Jun 14, 2026 $ 0.0381
+0.77%
$ 3.23 million $ 60,848
Jun 13, 2026 $ 0.0379
-1.12%
$ 3.21 million $ 58,678
Jun 12, 2026 $ 0.0384
+2.79%
$ 3.26 million $ 57,081
Jun 11, 2026 $ 0.0372
+2.98%
$ 3.16 million $ 58,883
Jun 10, 2026 $ 0.036
-1.30%
$ 3.05 million $ 58,339
Jun 9, 2026 $ 0.0365
-2.70%
$ 3.1 million $ 56,949
Jun 8, 2026 $ 0.0375
-0.55%
$ 3.18 million $ 58,104
Jun 7, 2026 $ 0.0377
+5.80%
$ 3.2 million $ 60,202
Jun 6, 2026 $ 0.0356
-2.12%
$ 3.02 million $ 59,323
Jun 5, 2026 $ 0.0364
-7.30%
$ 3.09 million $ 55,965
Download