Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Botto Historical Data

BOTTO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0403
+0.00%
$3.41 million $238
Yesterday $0.04
+0.18%
$3.39 million $17
Oct 2, 2026 $0.04
-0.51%
$3.39 million $781
Oct 1, 2026 $0.0397
-0.85%
$-- $1,281
Sep 30, 2026 $0.0397
-1.95%
$3.36 million $1,010
Sep 28, 2026 $0.0399
-0.97%
$3.38 million $1,845
Sep 27, 2026 $0.04
-3.19%
$3.39 million $1,930
Sep 26, 2026 $0.0409
+0.00%
$-- $1,157
Sep 25, 2026 $0.0408
-2.99%
$3.46 million $556
Sep 24, 2026 $0.0419
-0.67%
$3.55 million $145
Sep 23, 2026 $0.0419
-3.16%
$-- $815
Sep 22, 2026 $0.044
-2.67%
$3.73 million $1,948
Sep 21, 2026 $0.0446
+3.48%
$3.78 million $341
Sep 20, 2026 $0.0427
+1.99%
$3.62 million $341
Sep 18, 2026 $0.0421
+7.67%
$-- $11,818
Sep 17, 2026 $0.0388
-5.86%
$3.29 million $5,460
Sep 15, 2026 $0.0421
+0.00%
$-- $741
Sep 14, 2026 $0.043
-0.01%
$-- $679
Sep 11, 2026 $0.043
+2.41%
$3.64 million $753
Sep 9, 2026 $0.0436
+0.42%
$-- $59
Sep 8, 2026 $0.0432
+0.00%
$3.67 million $14
Sep 7, 2026 $0.0431
-1.98%
$-- $351
Sep 6, 2026 $0.0437
-1.76%
$3.7 million $1,116
Sep 4, 2026 $0.0445
+0.00%
$-- $241
Sep 3, 2026 $0.0428
+0.59%
$-- $246
Sep 1, 2026 $0.0435
-0.59%
$-- $2,596
Aug 31, 2026 $0.0442
+3.51%
$3.78 million $1,115
Aug 30, 2026 $0.0436
-2.00%
$3.73 million $1,040
Aug 29, 2026 $0.0445
-2.79%
$3.81 million $1,155
Aug 28, 2026 $0.0469
+0.00%
$-- $91
Aug 27, 2026 $0.0469
+0.49%
$4.01 million $20
Aug 26, 2026 $0.0457
-0.79%
$-- $14,004
Aug 25, 2026 $0.0462
-9.14%
$3.95 million $76
Aug 24, 2026 $0.0506
+2.08%
$4.33 million $13
Aug 23, 2026 $0.0484
+0.00%
$-- $48
Aug 22, 2026 $0.049
+0.00%
$4.19 million $3,648
Aug 21, 2026 $0.051
+2.20%
$4.37 million $3,834
Aug 20, 2026 $0.046
-0.44%
$-- $1,554
Aug 19, 2026 $0.0469
+18.75%
$4.01 million $440
Aug 18, 2026 $0.0396
+0.00%
$3.39 million $137
Aug 17, 2026 $0.0396
+0.37%
$-- $1
Aug 15, 2026 $0.039
-0.74%
$-- $395
Aug 14, 2026 $0.0392
+0.00%
$3.36 million $219
Aug 12, 2026 $0.0398
+0.22%
$-- $74
Aug 11, 2026 $0.0392
-0.96%
$-- $0.1
Aug 10, 2026 $0.0402
-0.04%
$-- $818
Aug 9, 2026 $0.0402
+0.00%
$3.44 million $249
Aug 6, 2026 $0.0393
-2.51%
$3.37 million $1,690
Aug 5, 2026 $0.0389
-0.19%
$-- $140
Aug 2, 2026 $0.0388
+0.88%
$-- $1,159
Download