Botto Historical Data

BOTTO
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 0.0655
+0.00%
$ 5.56 million $ 59,886
3:29 PM $ 0.0655
+0.00%
$ 5.56 million $ 59,883
3:28 PM $ 0.0655
+0.00%
$ 5.56 million $ 59,891
3:27 PM $ 0.0656
+0.00%
$ 5.56 million $ 59,891
3:26 PM $ 0.0654
+0.00%
$ 5.56 million $ 59,852
3:25 PM $ 0.0654
+0.00%
$ 5.56 million $ 59,852
3:24 PM $ 0.0652
-0.07%
$ 5.54 million $ 59,792
3:23 PM $ 0.0653
+0.00%
$ 5.54 million $ 59,792
3:22 PM $ 0.0653
+0.00%
$ 5.54 million $ 59,801
3:21 PM $ 0.0653
+0.00%
$ 5.54 million $ 59,801
3:20 PM $ 0.0653
+0.00%
$ 5.54 million $ 59,800
3:19 PM $ 0.0652
+0.24%
$ 5.54 million $ 59,802
3:18 PM $ 0.065
+0.00%
$ 5.54 million $ 59,804
3:17 PM $ 0.0651
+0.00%
$ 5.54 million $ 59,804
3:16 PM $ 0.0651
+0.00%
$ 5.54 million $ 59,809
3:15 PM $ 0.065
+0.00%
$ 5.54 million $ 59,757
3:14 PM $ 0.065
+0.19%
$ 5.52 million $ 59,695
3:13 PM $ 0.0648
+0.00%
$ 5.52 million $ 59,730
3:12 PM $ 0.0648
+0.00%
$ 5.52 million $ 59,730
3:11 PM $ 0.0648
+0.00%
$ 5.52 million $ 59,687
3:10 PM $ 0.0648
+0.00%
$ 5.52 million $ 59,687
3:09 PM $ 0.0653
+0.00%
$ 5.55 million $ 59,599
3:08 PM $ 0.0653
+0.00%
$ 5.55 million $ 59,599
3:07 PM $ 0.0655
+0.00%
$ 5.55 million $ 59,508
3:06 PM $ 0.0654
+0.00%
$ 5.55 million $ 59,508
3:05 PM $ 0.0654
+0.00%
$ 5.55 million $ 59,517
3:04 PM $ 0.0654
-0.17%
$ 5.56 million $ 59,527
3:03 PM $ 0.0656
+0.00%
$ 5.56 million $ 59,527
3:02 PM $ 0.0655
+0.00%
$ 5.56 million $ 59,582
3:01 PM $ 0.0655
+0.00%
$ 5.56 million $ 59,582
3:00 PM $ 0.0655
+0.00%
$ 5.56 million $ 59,612
2:59 PM $ 0.0655
-0.06%
$ 5.56 million $ 59,610
2:58 PM $ 0.0655
+0.00%
$ 5.56 million $ 59,560
2:57 PM $ 0.0655
+0.00%
$ 5.56 million $ 59,560
2:56 PM $ 0.0655
+0.00%
$ 5.56 million $ 59,511
2:55 PM $ 0.0655
+0.00%
$ 5.56 million $ 59,511
2:54 PM $ 0.0656
+0.00%
$ 5.57 million $ 59,562
2:53 PM $ 0.0656
+0.00%
$ 5.57 million $ 59,562
2:52 PM $ 0.0656
+0.00%
$ 5.57 million $ 59,540
2:51 PM $ 0.0656
+0.00%
$ 5.57 million $ 59,540
2:50 PM $ 0.0655
+0.00%
$ 5.57 million $ 59,589
2:49 PM $ 0.0655
+0.10%
$ 5.57 million $ 59,589
2:48 PM $ 0.0655
+0.00%
$ 5.57 million $ 59,540
2:47 PM $ 0.0656
+0.00%
$ 5.57 million $ 59,482
2:46 PM $ 0.0656
+0.00%
$ 5.57 million $ 59,482
2:45 PM $ 0.0656
+0.00%
$ 5.57 million $ 59,465
2:44 PM $ 0.0656
+0.13%
$ 5.57 million $ 59,436
2:43 PM $ 0.0655
+0.00%
$ 5.57 million $ 59,461
2:42 PM $ 0.0657
+0.00%
$ 5.57 million $ 59,461
2:41 PM $ 0.0655
+0.00%
$ 5.57 million $ 59,494
Download