Botto Historical Data

BOTTO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0603
+26.40%
$ 5.12 million $ 1.85 million
Feb 2026 $ 0.0476
-24.52%
$ 4.03 million $ 1.68 million
Jan 2026 $ 0.0702
+7.61%
$ 5.33 million $ 1.78 million
Dec 2025 $ 0.0653
-39.62%
$ 5.5 million $ 1.9 million
Nov 2025 $ 0.113
-13.35%
$ 8.74 million $ 1.81 million
Oct 2025 $ 0.128
-35.30%
$ 10.48 million $ 1.84 million
Sep 2025 $ 0.211
-20.47%
$ 15.47 million $ 2.14 million
Aug 2025 $ 0.267
-8.56%
$ 20.97 million $ 2.53 million
Jul 2025 $ 0.304
+34.70%
$ 23.35 million $ 2.62 million
Jun 2025 $ 0.221
-12.26%
$ 11.82 million $ 2.24 million
May 2025 $ 0.252
+29.14%
$ 13.16 million $ 2.75 million
Apr 2025 $ 0.194
-23.99%
$ 10.13 million $ 2.66 million
Mar 2025 $ 0.255
-26.98%
$ 13.33 million $ 2.19 million
Feb 2025 $ 0.349
-45.51%
$ 18.25 million $ 3.6 million
Jan 2025 $ 0.641
-3.77%
$ 34.82 million $ 15.56 million
Dec 2024 $ 0.688
-7.33%
$ 36.18 million $ 16.51 million
Nov 2024 $ 0.741
+74.81%
$ 40.23 million $ 16.83 million
Oct 2024 $ 0.451
+30.37%
$ 23.16 million $ 15.69 million
Sep 2024 $ 0.346
+1.49%
$ 18.67 million $ 4.47 million
Aug 2024 $ 0.341
-45.67%
$ 18.35 million $ 4.07 million
Jul 2024 $ 0.628
-11.99%
$ 33.36 million $ 10.25 million
Jun 2024 $ 0.714
-20.96%
$ 37.99 million $ 16.62 million
May 2024 $ 0.903
+11.45%
$ 48.22 million $ 26.37 million
Apr 2024 $ 0.811
-42.59%
$ 42.79 million $ 25.4 million
Mar 2024 $ 1.4
+160.40%
$ 77.74 million $ 54.49 million
Feb 2024 $ 0.538
+178.49%
$ 28.86 million $ 9.45 million
Jan 2024 $ 0.194
-16.00%
$ 10.32 million $ 3.09 million
Dec 2023 $ 0.231
-16.92%
$ 12.32 million $ 5.14 million
Nov 2023 $ 0.278
+1.89%
$ 14.54 million $ 17.23 million
Oct 2023 $ 0.273
+98.95%
$ 11.94 million $ 15.16 million
Sep 2023 $ 0.137
+0.29%
$ 5.52 million $ 2.96 million
Aug 2023 $ 0.137
-6.47%
$ 4.6 million $ 3.55 million
Jul 2023 $ 0.147
-11.98%
$ 4.89 million $ 3.51 million
Jun 2023 $ 0.167
-1.37%
$ 4.72 million $ 6.06 million
May 2023 $ 0.17
-10.19%
$ 4.68 million $ 12.83 million
Apr 2023 $ 0.189
-25.58%
$ 5.17 million $ 17.08 million
Mar 2023 $ 0.254
-26.66%
$ 6.89 million $ 35.29 million
Feb 2023 $ 0.346
+112.01%
$ 7.52 million $ 70.14 million
Jan 2023 $ 0.163
+282.31%
$ 15.58 million $ 17.26 million
Dec 2022 $ 0.0417
-26.82%
$ 3.99 million $ 12.28 million
Nov 2022 $ 0.057
+29.86%
$ 5.46 million $ 8.84 million
Oct 2022 $ 0.044
+23.28%
$ 4.24 million $ 2.62 million
Sep 2022 $ 0.0359
-27.15%
$ 3.46 million $ 2.78 million
Aug 2022 $ 0.0485
-46.44%
$ 4.66 million $ 5.45 million
Jul 2022 $ 0.0897
+19.02%
$ 8.66 million $ 14.13 million
Jun 2022 $ 0.0768
-39.92%
$ 7.46 million $ 1.45 million
May 2022 $ 0.128
-49.73%
$ 12.47 million $ 2.9 million
Apr 2022 $ 0.255
-10.78%
$ 24.9 million $ 5.36 million
Mar 2022 $ 0.286
+5.63%
$ 28.01 million $ 4.57 million
Feb 2022 $ 0.269
-24.15%
$ 26.48 million $ 4.6 million
Download