Botto Historical Data

BOTTO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0667
+10.57%
$ 5.29 million $ 343,078
Apr 6 $ 0.0667
+10.57%
$ 5.3 million $ 343,078
Mar 30 $ 0.0603
+3.46%
$ 5.12 million $ 397,782
Mar 23 $ 0.0582
+4.17%
$ 4.94 million $ 411,282
Mar 16 $ 0.0558
+2.62%
$ 4.73 million $ 404,847
Mar 16 $ 0.0558
+2.62%
$ 4.74 million $ 404,847
Mar 9 $ 0.0544
+2.83%
$ 4.6 million $ 447,164
Mar 2 $ 0.0494
+2.79%
$ 4.47 million $ 354,650
Feb 23 $ 0.048
-2.79%
$ 4.06 million $ 420,931
Feb 16 $ 0.0502
+1.35%
$ 4.18 million $ 356,696
Feb 9 $ 0.0517
-2.38%
$ 4.2 million $ 355,260
Feb 2 $ 0.0504
-15.61%
$ 4.48 million $ 362,155
Jan 26 $ 0.0631
+2.06%
$ 5.04 million $ 308,227
Jan 19 $ 0.065
-11.28%
$ 5.21 million $ 371,379
Jan 12 $ 0.0739
+4.96%
$ 6.19 million $ 370,136
Jan 5 $ 0.0709
+3.41%
$ 5.89 million $ 370,171
Dec 29 $ 0.0717
+8.67%
$ 5.78 million $ 363,947
Dec 22 $ 0.0632
-1.32%
$ 5.55 million $ 382,164
Dec 15 $ 0.0637
-30.98%
$ 5.39 million $ 405,717
Dec 8 $ 0.0946
-11.68%
$ 7.53 million $ 351,261
Dec 1 $ 0.107
-1.29%
$ 8.64 million $ 344,853
Nov 24 $ 0.113
+37.33%
$ 8.74 million $ 390,730
Nov 17 $ 0.084
-4.08%
$ 6.66 million $ 374,280
Nov 10 $ 0.0901
-14.34%
$ 7.07 million $ 369,188
Nov 3 $ 0.103
-22.12%
$ 8.54 million $ 370,128
Oct 27 $ 0.129
-10.62%
$ 10.58 million $ 301,855
Oct 20 $ 0.142
-10.90%
$ 11.54 million $ 299,319
Oct 13 $ 0.156
-12.87%
$ 12.8 million $ 355,038
Oct 6 $ 0.163
-19.84%
$ 14.12 million $ 494,614
Sep 29 $ 0.2
-3.67%
$ 15.89 million $ 561,951
Sep 22 $ 0.205
-19.91%
$ 16.4 million $ 507,414
Sep 15 $ 0.259
-6.53%
$ 20.23 million $ 464,380
Sep 8 $ 0.274
+8.04%
$ 21.89 million $ 356,804
Sep 1 $ 0.249
-6.14%
$ 20.03 million $ 461,420
Aug 25 $ 0.267
-12.43%
$ 20.97 million $ 554,452
Aug 18 $ 0.305
+2.73%
$ 24.17 million $ 493,323
Aug 11 $ 0.297
-5.65%
$ 23.44 million $ 710,872
Aug 4 $ 0.315
+17.63%
$ 24.78 million $ 399,131
Jul 28 $ 0.269
-15.33%
$ 21.33 million $ 519,229
Jul 21 $ 0.312
-7.29%
$ 25.23 million $ 575,053
Jul 14 $ 0.324
+19.87%
$ 26.99 million $ 555,395
Jul 7 $ 0.267
+18.80%
$ 14.11 million $ 566,017
Jun 30 $ 0.221
-0.29%
$ 11.72 million $ 505,691
Jun 23 $ 0.216
+5.30%
$ 11.54 million $ 537,898
Jun 16 $ 0.209
-12.05%
$ 10.53 million $ 568,954
Jun 9 $ 0.236
-3.38%
$ 12.41 million $ 417,156
Jun 2 $ 0.242
-3.61%
$ 12.73 million $ 395,714
May 26 $ 0.251
-7.01%
$ 13.1 million $ 501,332
May 19 $ 0.273
-0.98%
$ 14.13 million $ 490,179
May 12 $ 0.272
+5.32%
$ 14.39 million $ 894,057
Download