Botto Historical Data

BOTTO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $0.243
+0.21%
$12.67 million $62,950
Jun 5, 2025 $0.241
-6.14%
$12.59 million $67,860
Jun 4, 2025 $0.256
+0.11%
$13.37 million $61,970
Jun 3, 2025 $0.256
+0.19%
$13.35 million $72,486
Jun 2, 2025 $0.256
+1.82%
$13.34 million $68,506
Jun 1, 2025 $0.251
-0.40%
$13.1 million $62,666
May 31, 2025 $0.252
+0.18%
$13.16 million $66,188
May 30, 2025 $0.252
-7.70%
$13.13 million $84,566
May 29, 2025 $0.273
-1.86%
$14.22 million $75,266
May 28, 2025 $0.278
+1.60%
$14.53 million $70,122
May 27, 2025 $0.273
+1.45%
$14.23 million $68,255
May 26, 2025 $0.269
-0.42%
$14.03 million $74,269
May 25, 2025 $0.271
-0.65%
$14.13 million $65,958
May 24, 2025 $0.273
+0.56%
$14.24 million $61,978
May 23, 2025 $0.271
-5.42%
$14.18 million $85,126
May 22, 2025 $0.287
+3.37%
$14.99 million $76,621
May 21, 2025 $0.278
+2.38%
$14.53 million $97,860
May 20, 2025 $0.271
-0.18%
$14.18 million $77,284
May 19, 2025 $0.272
-1.20%
$14.21 million $91,310
May 18, 2025 $0.275
+1.14%
$14.39 million $86,586
May 17, 2025 $0.272
-5.03%
$14.22 million $127,320
May 16, 2025 $0.287
-0.59%
$14.98 million $76,012
May 15, 2025 $0.289
-3.69%
$15.08 million $69,306
May 14, 2025 $0.3
-4.22%
$15.66 million $104,905
May 13, 2025 $0.313
+15.48%
$16.37 million $307,177
May 12, 2025 $0.271
+5.03%
$14.18 million $209,337
May 11, 2025 $0.259
-4.44%
$13.54 million $65,969
May 10, 2025 $0.27
+10.37%
$14.1 million $86,725
May 9, 2025 $0.245
+5.58%
$12.77 million $121,025
May 8, 2025 $0.231
+20.02%
$12.06 million $96,075
May 7, 2025 $0.192
-0.73%
$10.05 million $76,241
May 6, 2025 $0.194
-1.54%
$10.13 million $65,476
May 5, 2025 $0.198
+0.09%
$10.32 million $70,890
May 4, 2025 $0.198
+0.24%
$10.32 million $62,706
May 3, 2025 $0.197
-0.65%
$10.3 million $61,299
May 2, 2025 $0.199
+0.29%
$10.37 million $64,312
May 1, 2025 $0.197
+1.35%
$10.31 million $68,158
Apr 30, 2025 $0.194
-1.94%
$10.13 million $79,330
Apr 29, 2025 $0.203
+0.10%
$10.6 million $113,550
Apr 28, 2025 $0.202
-3.66%
$10.55 million $105,214
Apr 27, 2025 $0.209
-2.13%
$10.94 million $73,867
Apr 26, 2025 $0.214
+0.35%
$11.19 million $88,049
Apr 25, 2025 $0.214
+3.51%
$11.18 million $108,835
Apr 24, 2025 $0.207
-1.34%
$10.81 million $2,340
Apr 23, 2025 $0.21
+4.03%
$10.95 million $125,312
Apr 22, 2025 $0.202
+10.02%
$10.53 million $84,232
Apr 21, 2025 $0.183
+0.29%
$9.56 million $58,973
Apr 20, 2025 $0.182
-1.23%
$9.5 million $58,037
Apr 19, 2025 $0.184
+2.03%
$9.62 million $65,478
Apr 18, 2025 $0.181
+0.64%
$9.44 million $59,423