Botto Historical Data

BOTTO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.0615
-0.95%
$ 5.23 million $ 56,574
Apr 2, 12 AM $ 0.062
+0.15%
$ 5.27 million $ 56,308
Apr 1, 11 PM $ 0.0619
+0.61%
$ 5.26 million $ 57,380
Apr 1, 10 PM $ 0.0614
-0.95%
$ 5.22 million $ 56,922
Apr 1, 9 PM $ 0.062
+0.03%
$ 5.27 million $ 57,175
Apr 1, 8 PM $ 0.062
+0.47%
$ 5.27 million $ 57,168
Apr 1, 7 PM $ 0.0616
+0.47%
$ 5.23 million $ 56,693
Apr 1, 6 PM $ 0.0612
-1.30%
$ 5.2 million $ 56,786
Apr 1, 5 PM $ 0.062
+0.39%
$ 5.27 million $ 56,834
Apr 1, 4 PM $ 0.0618
+0.00%
$ 5.25 million $ 56,708
Apr 1, 3 PM $ 0.0618
+0.80%
$ 5.25 million $ 56,737
Apr 1, 2 PM $ 0.0613
-1.02%
$ 5.21 million $ 56,516
Apr 1, 1 PM $ 0.0619
+1.24%
$ 5.26 million $ 56,599
Apr 1, 12 PM $ 0.0611
-0.67%
$ 5.19 million $ 56,944
Apr 1, 11 AM $ 0.0613
+0.09%
$ 5.21 million $ 57,008
Apr 1, 10 AM $ 0.0613
-1.36%
$ 5.21 million $ 57,341
Apr 1, 9 AM $ 0.0621
-0.10%
$ 5.28 million $ 56,704
Apr 1, 8 AM $ 0.0621
+0.51%
$ 5.28 million $ 56,880
Apr 1, 7 AM $ 0.0619
+0.19%
$ 5.26 million $ 57,228
Apr 1, 6 AM $ 0.0618
+0.67%
$ 5.25 million $ 57,157
Apr 1, 5 AM $ 0.0613
-0.21%
$ 5.2 million $ 56,742
Apr 1, 4 AM $ 0.0616
+2.01%
$ 5.23 million $ 56,154
Apr 1, 3 AM $ 0.0603
-1.66%
$ 5.12 million $ 56,057
Apr 1, 2 AM $ 0.0613
+0.98%
$ 5.2 million $ 55,149
Apr 1, 1 AM $ 0.0607
-0.17%
$ 5.15 million $ 54,921
Apr 1, 12 AM $ 0.0607
+0.72%
$ 5.16 million $ 55,615
Mar 31, 11 PM $ 0.0603
-0.13%
$ 5.12 million $ 55,335
Mar 31, 10 PM $ 0.0604
-0.65%
$ 5.13 million $ 55,894
Mar 31, 9 PM $ 0.0607
-0.03%
$ 5.15 million $ 55,596
Mar 31, 8 PM $ 0.0607
-1.70%
$ 5.15 million $ 55,348
Mar 31, 7 PM $ 0.0618
+1.68%
$ 5.24 million $ 55,610
Mar 31, 6 PM $ 0.0607
-0.07%
$ 5.16 million $ 56,128
Mar 31, 5 PM $ 0.061
+0.21%
$ 5.18 million $ 55,939
Mar 31, 4 PM $ 0.0609
+1.05%
$ 5.17 million $ 56,202
Mar 31, 3 PM $ 0.0603
-0.57%
$ 5.12 million $ 56,075
Mar 31, 2 PM $ 0.0605
+0.19%
$ 5.14 million $ 56,283
Mar 31, 1 PM $ 0.0604
+0.35%
$ 5.13 million $ 56,649
Mar 31, 12 PM $ 0.0602
+0.03%
$ 5.11 million $ 56,339
Mar 31, 11 AM $ 0.0602
+0.00%
$ 5.11 million $ 56,689
Mar 31, 10 AM $ 0.0602
-0.08%
$ 5.11 million $ 56,614
Mar 31, 9 AM $ 0.0602
-0.40%
$ 5.11 million $ 56,720
Mar 31, 8 AM $ 0.0605
+0.24%
$ 5.13 million $ 56,189
Mar 31, 7 AM $ 0.0603
-0.62%
$ 5.12 million $ 55,574
Mar 31, 6 AM $ 0.0606
-1.15%
$ 5.15 million $ 55,686
Mar 31, 5 AM $ 0.0612
+1.94%
$ 5.2 million $ 55,374
Mar 31, 4 AM $ 0.0604
-1.83%
$ 5.13 million $ 55,639
Mar 31, 3 AM $ 0.0616
+1.54%
$ 5.23 million $ 55,892
Mar 31, 2 AM $ 0.0606
+0.04%
$ 5.15 million $ 56,218
Mar 31, 1 AM $ 0.0605
+0.35%
$ 5.14 million $ 56,078
Mar 31, 12 AM $ 0.0603
+0.30%
$ 5.12 million $ 55,953