Botto Historical Data

BOTTO Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.0574
+0.47%
$ 4.88 million $ 57,298
May 17, 12 PM $ 0.0573
-0.40%
$ 4.86 million $ 56,773
May 17, 11 AM $ 0.0574
-0.11%
$ 4.88 million $ 56,717
May 17, 10 AM $ 0.0575
+0.37%
$ 4.88 million $ 56,855
May 17, 9 AM $ 0.0572
+0.29%
$ 4.86 million $ 56,509
May 17, 8 AM $ 0.0571
-0.57%
$ 4.85 million $ 57,405
May 17, 7 AM $ 0.0573
+0.44%
$ 4.87 million $ 57,125
May 17, 6 AM $ 0.057
-0.52%
$ 4.84 million $ 56,933
May 17, 5 AM $ 0.0574
+0.38%
$ 4.88 million $ 57,067
May 17, 4 AM $ 0.0573
-0.35%
$ 4.86 million $ 57,564
May 17, 3 AM $ 0.0575
+0.72%
$ 4.88 million $ 56,909
May 17, 2 AM $ 0.057
-0.26%
$ 4.85 million $ 57,154
May 17, 1 AM $ 0.057
-0.36%
$ 4.84 million $ 57,441
May 17, 12 AM $ 0.0573
-0.42%
$ 4.87 million $ 57,342
May 16, 11 PM $ 0.0575
+0.48%
$ 4.88 million $ 57,507
May 16, 10 PM $ 0.0574
-0.37%
$ 4.87 million $ 57,911
May 16, 9 PM $ 0.0574
+0.68%
$ 4.88 million $ 58,306
May 16, 8 PM $ 0.0571
-0.83%
$ 4.85 million $ 59,035
May 16, 7 PM $ 0.0575
-0.22%
$ 4.89 million $ 58,280
May 16, 6 PM $ 0.0577
+0.30%
$ 4.9 million $ 58,156
May 16, 5 PM $ 0.0575
+0.30%
$ 4.88 million $ 58,264
May 16, 4 PM $ 0.0574
-0.62%
$ 4.87 million $ 57,786
May 16, 3 PM $ 0.0577
+1.21%
$ 4.91 million $ 57,239
May 16, 2 PM $ 0.0571
-0.16%
$ 4.85 million $ 56,935
May 16, 1 PM $ 0.0572
+0.06%
$ 4.86 million $ 57,018
May 16, 12 PM $ 0.0572
-0.14%
$ 4.86 million $ 57,189
May 16, 11 AM $ 0.0571
-0.93%
$ 4.85 million $ 57,285
May 16, 10 AM $ 0.0577
+0.23%
$ 4.9 million $ 57,296
May 16, 9 AM $ 0.0577
-1.11%
$ 4.9 million $ 57,733
May 16, 8 AM $ 0.0584
+0.38%
$ 4.96 million $ 57,442
May 16, 7 AM $ 0.0582
-0.96%
$ 4.95 million $ 57,695
May 16, 6 AM $ 0.0588
+0.46%
$ 5 million $ 57,851
May 16, 5 AM $ 0.0586
-0.34%
$ 4.98 million $ 58,025
May 16, 4 AM $ 0.0588
+0.07%
$ 5 million $ 57,584
May 16, 3 AM $ 0.0588
-0.39%
$ 4.99 million $ 58,073
May 16, 2 AM $ 0.059
+0.05%
$ 5.01 million $ 58,519
May 16, 1 AM $ 0.059
+0.28%
$ 5.01 million $ 58,329
May 16, 12 AM $ 0.0589
+0.33%
$ 5 million $ 57,902
May 15, 11 PM $ 0.0585
-0.07%
$ 4.97 million $ 57,615
May 15, 10 PM $ 0.0587
-0.38%
$ 4.99 million $ 57,355
May 15, 9 PM $ 0.0589
+0.53%
$ 5.01 million $ 56,669
May 15, 8 PM $ 0.0585
-0.03%
$ 4.97 million $ 56,960
May 15, 7 PM $ 0.0585
-0.15%
$ 4.97 million $ 57,193
May 15, 6 PM $ 0.0586
-0.19%
$ 4.98 million $ 57,586
May 15, 5 PM $ 0.0586
-0.32%
$ 4.98 million $ 57,940
May 15, 4 PM $ 0.059
+0.11%
$ 5.01 million $ 58,318
May 15, 3 PM $ 0.0589
+0.46%
$ 5 million $ 58,169
May 15, 2 PM $ 0.0586
-0.71%
$ 4.98 million $ 57,721
May 15, 1 PM $ 0.059
-0.60%
$ 5.01 million $ 57,550
May 15, 12 PM $ 0.0595
-0.70%
$ 5.05 million $ 57,618