Botto Historical Data

BOTTO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $0.0383
-0.30%
$3.25 million $56,312
Jun 21, 5 PM $0.0384
+0.23%
$3.26 million $56,615
Jun 21, 4 PM $0.0383
-0.10%
$3.25 million $56,387
Jun 21, 3 PM $0.0384
-0.05%
$3.26 million $56,097
Jun 21, 2 PM $0.0384
+0.10%
$3.26 million $55,492
Jun 21, 1 PM $0.0384
+0.04%
$3.26 million $55,403
Jun 21, 12 PM $0.0384
+0.10%
$3.26 million $55,251
Jun 21, 11 AM $0.0384
+0.11%
$3.26 million $55,029
Jun 21, 10 AM $0.0384
-0.04%
$3.26 million $54,477
Jun 21, 9 AM $0.0384
-0.10%
$3.26 million $54,088
Jun 21, 8 AM $0.0384
+0.07%
$3.26 million $54,036
Jun 21, 7 AM $0.0384
+0.18%
$3.26 million $54,082
Jun 21, 6 AM $0.0383
-0.18%
$3.25 million $54,684
Jun 21, 5 AM $0.0384
+0.03%
$3.26 million $54,573
Jun 21, 4 AM $0.0385
+0.61%
$3.27 million $54,136
Jun 21, 3 AM $0.0384
-0.27%
$3.26 million $54,393
Jun 21, 2 AM $0.0385
+0.54%
$3.27 million $54,422
Jun 21, 1 AM $0.0384
+0.02%
$3.26 million $54,078
Jun 21, 12 AM $0.0384
+0.22%
$3.26 million $54,272
Jun 20, 11 PM $0.0385
+0.22%
$3.27 million $53,927
Jun 20, 10 PM $0.0384
+0.28%
$3.26 million $54,112
Jun 20, 9 PM $0.0383
-0.08%
$3.25 million $53,782
Jun 20, 8 PM $0.0383
+0.29%
$3.25 million $54,438
Jun 20, 7 PM $0.0383
-0.48%
$3.25 million $54,288
Jun 20, 6 PM $0.0384
-0.07%
$3.26 million $54,463
Jun 20, 5 PM $0.0383
-0.28%
$3.25 million $54,994
Jun 20, 4 PM $0.0384
-0.06%
$3.26 million $55,587
Jun 20, 3 PM $0.0385
-0.06%
$3.26 million $55,691
Jun 20, 2 PM $0.0385
+0.77%
$3.27 million $55,804
Jun 20, 1 PM $0.0381
-0.37%
$3.24 million $56,030
Jun 20, 12 PM $0.0383
+0.08%
$3.25 million $56,628
Jun 20, 11 AM $0.0382
-0.51%
$3.25 million $56,526
Jun 20, 10 AM $0.0384
-0.27%
$3.26 million $56,791
Jun 20, 9 AM $0.0383
+0.07%
$3.25 million $56,836
Jun 20, 8 AM $0.0383
-0.28%
$3.25 million $57,099
Jun 20, 7 AM $0.0383
-0.11%
$3.25 million $57,253
Jun 20, 6 AM $0.0384
+0.10%
$3.26 million $56,549
Jun 20, 5 AM $0.0384
+0.23%
$3.26 million $55,849
Jun 20, 4 AM $0.0382
-0.02%
$3.24 million $56,149
Jun 20, 3 AM $0.0382
+0.06%
$3.24 million $55,682
Jun 20, 2 AM $0.0383
-0.52%
$3.25 million $56,133
Jun 20, 1 AM $0.0383
-0.14%
$3.25 million $56,781
Jun 20, 12 AM $0.0384
+0.10%
$3.26 million $56,355
Jun 19, 11 PM $0.0384
-0.03%
$3.26 million $57,138
Jun 19, 10 PM $0.0382
+0.10%
$3.25 million $57,543
Jun 19, 9 PM $0.0382
+0.05%
$3.24 million $57,357
Jun 19, 8 PM $0.0381
-0.02%
$3.24 million $57,445
Jun 19, 7 PM $0.0382
+0.05%
$3.25 million $57,355
Jun 19, 6 PM $0.0382
+0.08%
$3.25 million $57,603
Jun 19, 5 PM $0.0382
-0.24%
$3.24 million $57,671