Botto Historical Data

BOTTO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.0397
+0.61%
$ 3.37 million $ 58,063
Jun 17, 7 PM $ 0.0394
-0.60%
$ 3.35 million $ 58,215
Jun 17, 6 PM $ 0.0397
+0.30%
$ 3.37 million $ 57,845
Jun 17, 5 PM $ 0.0396
-0.58%
$ 3.36 million $ 57,641
Jun 17, 4 PM $ 0.0397
-0.53%
$ 3.37 million $ 58,558
Jun 17, 3 PM $ 0.0399
+1.37%
$ 3.39 million $ 58,162
Jun 17, 2 PM $ 0.0394
-1.21%
$ 3.34 million $ 58,026
Jun 17, 1 PM $ 0.0399
+0.49%
$ 3.38 million $ 58,111
Jun 17, 12 PM $ 0.0399
+0.99%
$ 3.38 million $ 58,364
Jun 17, 11 AM $ 0.0399
-0.30%
$ 3.39 million $ 58,210
Jun 17, 10 AM $ 0.04
+0.05%
$ 3.4 million $ 58,445
Jun 17, 9 AM $ 0.04
+0.01%
$ 3.4 million $ 58,396
Jun 17, 8 AM $ 0.04
+0.51%
$ 3.4 million $ 57,952
Jun 17, 7 AM $ 0.0398
-0.33%
$ 3.37 million $ 58,400
Jun 17, 6 AM $ 0.04
+0.26%
$ 3.39 million $ 58,451
Jun 17, 5 AM $ 0.0399
-0.24%
$ 3.39 million $ 58,156
Jun 17, 4 AM $ 0.04
+1.48%
$ 3.39 million $ 58,626
Jun 17, 3 AM $ 0.0394
-0.64%
$ 3.34 million $ 58,571
Jun 17, 2 AM $ 0.0395
-1.15%
$ 3.35 million $ 58,231
Jun 17, 1 AM $ 0.04
+0.25%
$ 3.39 million $ 58,551
Jun 17, 12 AM $ 0.04
+0.21%
$ 3.39 million $ 58,290
Jun 16, 11 PM $ 0.04
+1.29%
$ 3.39 million $ 58,326
Jun 16, 10 PM $ 0.0394
-1.62%
$ 3.34 million $ 58,142
Jun 16, 9 PM $ 0.0399
+1.09%
$ 3.39 million $ 57,832
Jun 16, 8 PM $ 0.0396
-0.89%
$ 3.36 million $ 57,919
Jun 16, 7 PM $ 0.04
+0.69%
$ 3.39 million $ 58,413
Jun 16, 6 PM $ 0.0396
-0.13%
$ 3.36 million $ 58,174
Jun 16, 5 PM $ 0.0396
-2.01%
$ 3.36 million $ 57,911
Jun 16, 4 PM $ 0.0403
+0.80%
$ 3.42 million $ 57,380
Jun 16, 3 PM $ 0.0399
+1.16%
$ 3.39 million $ 58,071
Jun 16, 2 PM $ 0.0394
+0.28%
$ 3.34 million $ 58,148
Jun 16, 1 PM $ 0.0395
-1.24%
$ 3.35 million $ 58,617
Jun 16, 12 PM $ 0.0399
+0.23%
$ 3.39 million $ 58,737
Jun 16, 11 AM $ 0.0397
-1.20%
$ 3.37 million $ 58,727
Jun 16, 10 AM $ 0.0401
+0.21%
$ 3.41 million $ 58,030
Jun 16, 9 AM $ 0.0401
-0.59%
$ 3.4 million $ 57,478
Jun 16, 8 AM $ 0.0404
+0.77%
$ 3.43 million $ 57,181
Jun 16, 7 AM $ 0.04
+0.23%
$ 3.39 million $ 57,156
Jun 16, 6 AM $ 0.0399
+0.33%
$ 3.39 million $ 57,203
Jun 16, 5 AM $ 0.0398
+0.62%
$ 3.38 million $ 56,753
Jun 16, 4 AM $ 0.0395
-1.96%
$ 3.35 million $ 56,326
Jun 16, 3 AM $ 0.0402
+1.02%
$ 3.42 million $ 55,848
Jun 16, 2 AM $ 0.0399
-1.57%
$ 3.39 million $ 56,270
Jun 16, 1 AM $ 0.0406
+1.02%
$ 3.45 million $ 56,531
Jun 16, 12 AM $ 0.0404
+0.97%
$ 3.43 million $ 56,643
Jun 15, 11 PM $ 0.0401
+0.84%
$ 3.41 million $ 56,625
Jun 15, 10 PM $ 0.0396
-1.02%
$ 3.36 million $ 56,326
Jun 15, 9 PM $ 0.04
+1.07%
$ 3.39 million $ 56,655
Jun 15, 8 PM $ 0.0395
-1.64%
$ 3.35 million $ 56,514
Jun 15, 7 PM $ 0.0401
+0.42%
$ 3.4 million $ 56,249