Botto Historical Data

BOTTO Page 10
Download
Date Close Price change Market cap Trading volume
6:51 AM $ 0.0628
+0.00%
$ 5.34 million $ 61,292
6:50 AM $ 0.0629
+0.00%
$ 5.34 million $ 61,292
6:49 AM $ 0.063
+0.06%
$ 5.35 million $ 61,293
6:48 AM $ 0.0629
+0.00%
$ 5.35 million $ 61,293
6:47 AM $ 0.0629
+0.00%
$ 5.35 million $ 61,223
6:46 AM $ 0.0629
+0.00%
$ 5.35 million $ 61,223
6:45 AM $ 0.0629
+0.00%
$ 5.35 million $ 61,232
6:44 AM $ 0.0629
+0.11%
$ 5.35 million $ 61,265
6:43 AM $ 0.0629
+0.00%
$ 5.35 million $ 61,294
6:42 AM $ 0.0629
+0.00%
$ 5.35 million $ 61,294
6:41 AM $ 0.0628
+0.00%
$ 5.35 million $ 61,254
6:40 AM $ 0.0628
+0.00%
$ 5.35 million $ 61,254
6:39 AM $ 0.0627
+0.00%
$ 5.33 million $ 61,218
6:38 AM $ 0.0627
+0.00%
$ 5.33 million $ 61,218
6:37 AM $ 0.0627
+0.00%
$ 5.33 million $ 61,254
6:36 AM $ 0.0627
+0.00%
$ 5.33 million $ 61,254
6:35 AM $ 0.0626
+0.00%
$ 5.33 million $ 61,283
6:34 AM $ 0.0625
-0.14%
$ 5.31 million $ 61,322
6:33 AM $ 0.0626
+0.00%
$ 5.31 million $ 61,357
6:32 AM $ 0.0626
+0.00%
$ 5.31 million $ 61,357
6:31 AM $ 0.0626
+0.00%
$ 5.31 million $ 61,422
6:30 AM $ 0.0627
+0.00%
$ 5.31 million $ 61,422
6:29 AM $ 0.0626
-0.20%
$ 5.32 million $ 61,458
6:28 AM $ 0.0627
+0.00%
$ 5.32 million $ 61,515
6:27 AM $ 0.0627
+0.00%
$ 5.32 million $ 61,515
6:26 AM $ 0.0627
+0.00%
$ 5.32 million $ 61,525
6:25 AM $ 0.0627
+0.00%
$ 5.32 million $ 61,506
6:24 AM $ 0.0627
+0.00%
$ 5.33 million $ 61,453
6:23 AM $ 0.0627
+0.00%
$ 5.33 million $ 61,445
6:22 AM $ 0.0627
+0.00%
$ 5.33 million $ 61,445
6:21 AM $ 0.0626
+0.00%
$ 5.33 million $ 61,451
6:20 AM $ 0.0627
+0.00%
$ 5.33 million $ 61,456
6:19 AM $ 0.0627
+0.00%
$ 5.32 million $ 61,418
6:18 AM $ 0.0626
+0.00%
$ 5.32 million $ 61,387
6:17 AM $ 0.0626
+0.00%
$ 5.32 million $ 61,387
6:16 AM $ 0.0626
+0.00%
$ 5.32 million $ 61,359
6:15 AM $ 0.0628
+0.00%
$ 5.32 million $ 61,320
6:14 AM $ 0.0628
+0.15%
$ 5.34 million $ 61,286
6:13 AM $ 0.0626
+0.00%
$ 5.34 million $ 61,265
6:12 AM $ 0.0626
+0.00%
$ 5.34 million $ 61,265
6:11 AM $ 0.063
+0.00%
$ 5.34 million $ 61,183
6:10 AM $ 0.063
+0.00%
$ 5.34 million $ 61,183
6:09 AM $ 0.0629
+0.00%
$ 5.34 million $ 61,143
6:08 AM $ 0.0629
+0.00%
$ 5.34 million $ 61,143
6:07 AM $ 0.0629
+0.00%
$ 5.34 million $ 61,082
6:06 AM $ 0.0629
+0.00%
$ 5.34 million $ 61,082
6:05 AM $ 0.0628
+0.00%
$ 5.34 million $ 61,011
6:04 AM $ 0.0628
-0.08%
$ 5.34 million $ 61,011
6:03 AM $ 0.0629
+0.00%
$ 5.34 million $ 60,935
6:02 AM $ 0.0629
+0.00%
$ 5.34 million $ 60,894