Botto Historical Data

BOTTO Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 AM $ 0.202
-1.26%
$ 15.9 million $ 87,678
Oct 2, 11 PM $ 0.205
-0.88%
$ 16.09 million $ 100,562
Oct 2, 10 PM $ 0.206
-0.06%
$ 16.24 million $ 97,626
Oct 2, 9 PM $ 0.207
-0.28%
$ 16.24 million $ 98,288
Oct 2, 8 PM $ 0.207
-1.29%
$ 16.32 million $ 91,726
Oct 2, 7 PM $ 0.21
+2.00%
$ 16.42 million $ 91,926
Oct 2, 6 PM $ 0.206
-0.24%
$ 16.15 million $ 91,853
Oct 2, 5 PM $ 0.205
+0.46%
$ 16.12 million $ 91,610
Oct 2, 4 PM $ 0.204
-0.21%
$ 16.13 million $ 105,049
Oct 2, 3 PM $ 0.205
+0.72%
$ 16.1 million $ 105,069
Oct 2, 2 PM $ 0.203
-0.51%
$ 15.97 million $ 104,014
Oct 2, 1 PM $ 0.204
+0.90%
$ 16.07 million $ 104,230
Oct 2, 12 PM $ 0.202
+0.13%
$ 15.89 million $ 107,877
Oct 2, 11 AM $ 0.202
-0.54%
$ 15.86 million $ 110,336
Oct 2, 10 AM $ 0.203
-0.45%
$ 15.95 million $ 110,344
Oct 2, 9 AM $ 0.204
-0.11%
$ 16.01 million $ 109,901
Oct 2, 8 AM $ 0.204
-1.05%
$ 16.02 million $ 98,867
Oct 2, 7 AM $ 0.206
+0.07%
$ 16.21 million $ 98,672
Oct 2, 6 AM $ 0.206
-0.05%
$ 16.2 million $ 98,824
Oct 2, 5 AM $ 0.206
-0.28%
$ 16.17 million $ 98,901
Oct 2, 4 AM $ 0.206
-0.53%
$ 16.22 million $ 98,089
Oct 2, 3 AM $ 0.207
+1.29%
$ 16.28 million $ 95,774
Oct 2, 2 AM $ 0.204
+0.20%
$ 16.07 million $ 98,411
Oct 2, 1 AM $ 0.204
+0.17%
$ 16.03 million $ 98,635
Oct 2, 12 AM $ 0.203
+0.08%
$ 16 million $ 98,177
Oct 1, 11 PM $ 0.203
-0.02%
$ 15.99 million $ 82,669
Oct 1, 10 PM $ 0.203
+0.04%
$ 15.98 million $ 81,726
Oct 1, 9 PM $ 0.203
-0.11%
$ 15.98 million $ 81,688
Oct 1, 8 PM $ 0.203
-0.08%
$ 15.99 million $ 81,704
Oct 1, 7 PM $ 0.204
+0.15%
$ 16.01 million $ 81,496
Oct 1, 6 PM $ 0.203
+0.02%
$ 15.98 million $ 81,870
Oct 1, 5 PM $ 0.203
-0.12%
$ 15.97 million $ 83,980
Oct 1, 4 PM $ 0.203
-0.08%
$ 16 million $ 84,309
Oct 1, 3 PM $ 0.203
-0.02%
$ 16.03 million $ 71,169
Oct 1, 2 PM $ 0.203
+0.49%
$ 15.99 million $ 76,868
Oct 1, 1 PM $ 0.202
-0.35%
$ 15.93 million $ 76,059
Oct 1, 12 PM $ 0.203
-0.52%
$ 15.96 million $ 72,793
Oct 1, 11 AM $ 0.205
+0.95%
$ 16.12 million $ 72,345
Oct 1, 10 AM $ 0.203
-0.34%
$ 15.97 million $ 168,472
Oct 1, 9 AM $ 0.203
+0.79%
$ 15.99 million $ 169,524
Oct 1, 8 AM $ 0.202
+2.76%
$ 15.89 million $ 173,055
Oct 1, 7 AM $ 0.196
-0.03%
$ 15.47 million $ 170,077
Oct 1, 6 AM $ 0.196
-0.39%
$ 15.44 million $ 170,426
Oct 1, 5 AM $ 0.197
+0.08%
$ 15.47 million $ 170,063
Oct 1, 4 AM $ 0.197
+0.10%
$ 15.49 million $ 170,156
Oct 1, 3 AM $ 0.197
-0.58%
$ 15.47 million $ 169,464
Oct 1, 2 AM $ 0.198
-0.04%
$ 15.55 million $ 166,364
Oct 1, 1 AM $ 0.198
+0.53%
$ 15.56 million $ 166,139
Oct 1, 12 AM $ 0.197
-0.20%
$ 15.47 million $ 164,439
Download