Botto Historical Data

BOTTO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $0.18
-17.18%
$9.38 million $517,693
Apr 16, 2025 $0.217
-4.55%
$11.32 million $66,384
Apr 15, 2025 $0.226
-1.04%
$11.82 million $71,530
Apr 14, 2025 $0.229
+2.32%
$11.95 million $64,518
Apr 13, 2025 $0.224
-4.18%
$11.68 million $72,919
Apr 12, 2025 $0.234
+8.21%
$12.21 million $134,742
Apr 11, 2025 $0.216
+2.66%
$11.28 million $59,588
Apr 10, 2025 $0.21
-7.36%
$10.99 million $60,122
Apr 9, 2025 $0.227
+12.38%
$11.88 million $76,283
Apr 8, 2025 $0.203
-5.84%
$10.58 million $65,024
Apr 7, 2025 $0.215
-2.17%
$11.24 million $70,582
Apr 6, 2025 $0.222
-9.31%
$11.62 million $58,574
Apr 5, 2025 $0.245
-1.02%
$12.81 million $63,337
Apr 4, 2025 $0.248
-0.02%
$12.97 million $62,401
Apr 3, 2025 $0.248
-1.08%
$12.98 million $68,343
Apr 2, 2025 $0.251
-6.17%
$13.12 million $63,269
Apr 1, 2025 $0.268
+4.91%
$13.98 million $63,943
Mar 31, 2025 $0.255
-0.68%
$13.33 million $59,319
Mar 30, 2025 $0.257
-2.30%
$13.42 million $59,155
Mar 29, 2025 $0.263
-4.68%
$13.74 million $62,010
Mar 28, 2025 $0.276
-5.52%
$14.41 million $65,974
Mar 27, 2025 $0.292
+0.59%
$15.25 million $58,031
Mar 26, 2025 $0.29
-3.23%
$15.16 million $60,060
Mar 25, 2025 $0.3
-0.33%
$15.66 million $60,973
Mar 24, 2025 $0.301
+4.78%
$15.71 million $64,127
Mar 23, 2025 $0.286
-0.38%
$14.95 million $58,200
Mar 22, 2025 $0.287
+1.31%
$15 million $58,753
Mar 21, 2025 $0.284
-3.70%
$14.81 million $58,597
Mar 20, 2025 $0.294
-0.99%
$15.38 million $61,357
Mar 19, 2025 $0.297
+9.96%
$15.53 million $75,841
Mar 18, 2025 $0.271
-0.81%
$14.14 million $61,029
Mar 17, 2025 $0.274
+1.46%
$14.3 million $62,930
Mar 16, 2025 $0.27
-2.24%
$14.09 million $58,951
Mar 15, 2025 $0.276
-0.14%
$14.41 million $62,940
Mar 14, 2025 $0.278
+1.87%
$14.52 million $82,570
Mar 13, 2025 $0.273
+0.35%
$14.25 million $79,829
Mar 12, 2025 $0.274
-2.02%
$14.31 million $59,325
Mar 11, 2025 $0.28
+2.64%
$14.63 million $72,409
Mar 10, 2025 $0.273
-8.71%
$14.26 million $82,863
Mar 9, 2025 $0.299
-8.99%
$15.62 million $72,687
Mar 8, 2025 $0.328
+2.86%
$17.16 million $106,860
Mar 7, 2025 $0.32
-4.83%
$16.7 million $108,662
Mar 6, 2025 $0.337
-1.96%
$17.58 million $93,339
Mar 5, 2025 $0.341
+1.14%
$17.83 million $66,411
Mar 4, 2025 $0.337
+0.78%
$17.58 million $74,669
Mar 3, 2025 $0.335
-15.61%
$17.5 million $71,435
Mar 2, 2025 $0.4
+16.26%
$20.88 million $72,770
Mar 1, 2025 $0.344
-1.62%
$17.96 million $96,924
Feb 28, 2025 $0.349
-6.90%
$18.25 million $158,525
Feb 27, 2025 $0.375
+3.61%
$19.61 million $220,198