Botto Historical Data

BOTTO Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.0595
-0.70%
$ 5.05 million $ 57,618
May 15, 11 AM $ 0.0599
+0.15%
$ 5.09 million $ 57,474
May 15, 10 AM $ 0.0598
+0.06%
$ 5.08 million $ 57,526
May 15, 9 AM $ 0.0597
-0.08%
$ 5.07 million $ 57,119
May 15, 8 AM $ 0.0599
+0.24%
$ 5.09 million $ 57,313
May 15, 7 AM $ 0.0597
+0.02%
$ 5.07 million $ 57,029
May 15, 6 AM $ 0.0597
-0.10%
$ 5.07 million $ 56,788
May 15, 5 AM $ 0.0598
+0.15%
$ 5.08 million $ 55,766
May 15, 4 AM $ 0.0597
-0.98%
$ 5.07 million $ 55,927
May 15, 3 AM $ 0.0602
+0.43%
$ 5.11 million $ 55,891
May 15, 2 AM $ 0.0599
+0.08%
$ 5.09 million $ 55,492
May 15, 1 AM $ 0.0599
-0.67%
$ 5.09 million $ 55,415
May 15, 12 AM $ 0.0602
+0.45%
$ 5.12 million $ 55,609
May 14, 11 PM $ 0.06
-0.49%
$ 5.1 million $ 56,299
May 14, 10 PM $ 0.0602
-0.88%
$ 5.11 million $ 56,264
May 14, 9 PM $ 0.0607
-0.16%
$ 5.16 million $ 56,968
May 14, 8 PM $ 0.0603
-0.08%
$ 5.12 million $ 56,444
May 14, 7 PM $ 0.0604
-0.70%
$ 5.13 million $ 56,168
May 14, 6 PM $ 0.061
+0.58%
$ 5.19 million $ 56,539
May 14, 5 PM $ 0.0608
+0.04%
$ 5.16 million $ 56,079
May 14, 4 PM $ 0.0606
-0.55%
$ 5.15 million $ 55,785
May 14, 3 PM $ 0.0609
+0.20%
$ 5.17 million $ 56,046
May 14, 2 PM $ 0.0607
+0.89%
$ 5.16 million $ 55,489
May 14, 1 PM $ 0.0602
+0.18%
$ 5.12 million $ 56,123
May 14, 12 PM $ 0.0601
-0.16%
$ 5.1 million $ 56,625
May 14, 11 AM $ 0.0602
+0.40%
$ 5.11 million $ 57,259
May 14, 10 AM $ 0.0599
+0.16%
$ 5.09 million $ 57,343
May 14, 9 AM $ 0.06
+0.00%
$ 5.1 million $ 57,681
May 14, 8 AM $ 0.0599
-0.69%
$ 5.09 million $ 57,335
May 14, 7 AM $ 0.0602
+0.50%
$ 5.11 million $ 57,684
May 14, 6 AM $ 0.0597
-0.69%
$ 5.07 million $ 58,182
May 14, 5 AM $ 0.0601
+0.76%
$ 5.11 million $ 58,330
May 14, 4 AM $ 0.0599
+0.10%
$ 5.09 million $ 58,502
May 14, 3 AM $ 0.06
+0.54%
$ 5.1 million $ 58,702
May 14, 2 AM $ 0.0597
-0.99%
$ 5.07 million $ 58,649
May 14, 1 AM $ 0.0603
+0.27%
$ 5.12 million $ 58,983
May 14, 12 AM $ 0.0601
+0.67%
$ 5.11 million $ 58,583
May 13, 11 PM $ 0.0596
-0.31%
$ 5.07 million $ 58,467
May 13, 10 PM $ 0.0599
-0.30%
$ 5.09 million $ 58,824
May 13, 9 PM $ 0.06
-0.08%
$ 5.1 million $ 59,198
May 13, 8 PM $ 0.0601
+0.26%
$ 5.1 million $ 59,265
May 13, 7 PM $ 0.0599
+0.42%
$ 5.09 million $ 59,916
May 13, 6 PM $ 0.0597
-0.29%
$ 5.07 million $ 65,854
May 13, 5 PM $ 0.0599
-0.33%
$ 5.09 million $ 66,034
May 13, 4 PM $ 0.0601
+0.34%
$ 5.1 million $ 66,520
May 13, 3 PM $ 0.0599
-0.78%
$ 5.09 million $ 66,548
May 13, 2 PM $ 0.0602
+0.60%
$ 5.12 million $ 67,785
May 13, 1 PM $ 0.0599
+0.06%
$ 5.09 million $ 66,817
May 13, 12 PM $ 0.0597
-0.51%
$ 5.07 million $ 67,217
May 13, 11 AM $ 0.06
-1.88%
$ 5.09 million $ 66,791