Botto Historical Data

BOTTO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $0.0382
-0.05%
$3.24 million $57,839
Jun 19, 3 PM $0.0382
-0.15%
$3.24 million $58,115
Jun 19, 2 PM $0.0382
-0.06%
$3.24 million $58,181
Jun 19, 1 PM $0.0382
+0.16%
$3.24 million $58,648
Jun 19, 12 PM $0.0381
+0.13%
$3.24 million $58,063
Jun 19, 11 AM $0.0381
+0.00%
$3.23 million $58,592
Jun 19, 10 AM $0.0381
+0.00%
$3.23 million $59,268
Jun 19, 9 AM $0.0381
-0.25%
$3.23 million $59,486
Jun 19, 8 AM $0.0382
+0.07%
$3.24 million $59,409
Jun 19, 7 AM $0.0382
-0.03%
$3.24 million $58,925
Jun 19, 6 AM $0.0381
-0.07%
$3.24 million $59,474
Jun 19, 5 AM $0.0381
+0.00%
$3.24 million $59,968
Jun 19, 4 AM $0.0381
-0.02%
$3.24 million $59,709
Jun 19, 3 AM $0.0382
+0.07%
$3.24 million $59,951
Jun 19, 2 AM $0.0381
-0.02%
$3.24 million $59,603
Jun 19, 1 AM $0.0382
+0.12%
$3.24 million $59,621
Jun 19, 12 AM $0.0381
-0.90%
$3.24 million $59,837
Jun 18, 11 PM $0.0384
+0.71%
$3.26 million $59,724
Jun 18, 10 PM $0.0388
+1.48%
$3.29 million $59,563
Jun 18, 9 PM $0.0382
-0.82%
$3.24 million $59,685
Jun 18, 8 PM $0.0385
+0.05%
$3.27 million $59,516
Jun 18, 7 PM $0.0384
+0.32%
$3.26 million $59,066
Jun 18, 6 PM $0.0382
+0.13%
$3.24 million $59,359
Jun 18, 5 PM $0.0382
+0.12%
$3.24 million $58,803
Jun 18, 4 PM $0.0381
-0.57%
$3.24 million $58,044
Jun 18, 3 PM $0.0383
-2.29%
$3.25 million $57,850
Jun 18, 2 PM $0.0392
-0.86%
$3.33 million $57,697
Jun 18, 1 PM $0.0396
+0.46%
$3.36 million $57,504
Jun 18, 12 PM $0.0395
-0.53%
$3.35 million $57,405
Jun 18, 11 AM $0.0396
-0.20%
$3.36 million $57,391
Jun 18, 10 AM $0.0397
+0.77%
$3.37 million $57,393
Jun 18, 9 AM $0.0394
+0.19%
$3.34 million $57,259
Jun 18, 8 AM $0.0393
-0.91%
$3.34 million $57,687
Jun 18, 7 AM $0.0397
+0.98%
$3.37 million $57,884
Jun 18, 6 AM $0.0393
+0.15%
$3.34 million $57,315
Jun 18, 5 AM $0.0393
-0.85%
$3.33 million $58,214
Jun 18, 4 AM $0.0396
-0.61%
$3.36 million $58,151
Jun 18, 3 AM $0.0397
-0.02%
$3.37 million $58,114
Jun 18, 2 AM $0.0397
+0.13%
$3.37 million $58,265
Jun 18, 1 AM $0.0396
+0.48%
$3.36 million $57,747
Jun 18, 12 AM $0.0395
-0.19%
$3.35 million $57,919
Jun 17, 11 PM $0.0396
+0.78%
$3.36 million $57,842
Jun 17, 10 PM $0.0393
-0.65%
$3.34 million $57,919
Jun 17, 9 PM $0.0396
-0.24%
$3.36 million $57,938
Jun 17, 8 PM $0.0397
+0.61%
$3.37 million $58,063
Jun 17, 7 PM $0.0394
-0.60%
$3.35 million $58,215
Jun 17, 6 PM $0.0397
+0.30%
$3.37 million $57,845
Jun 17, 5 PM $0.0396
-0.58%
$3.36 million $57,641
Jun 17, 4 PM $0.0397
-0.53%
$3.37 million $58,558
Jun 17, 3 PM $0.0399
+1.37%
$3.39 million $58,162