Botto Historical Data

BOTTO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.0601
-0.19%
$ 5.11 million $ 56,004
Mar 30, 7 PM $ 0.0601
-0.37%
$ 5.11 million $ 56,330
Mar 30, 6 PM $ 0.0602
-0.66%
$ 5.11 million $ 55,461
Mar 30, 5 PM $ 0.0606
-1.45%
$ 5.15 million $ 55,497
Mar 30, 4 PM $ 0.0615
+1.58%
$ 5.22 million $ 55,301
Mar 30, 3 PM $ 0.0605
-0.59%
$ 5.14 million $ 55,191
Mar 30, 2 PM $ 0.0608
+1.13%
$ 5.17 million $ 55,203
Mar 30, 1 PM $ 0.0602
-0.28%
$ 5.11 million $ 54,877
Mar 30, 12 PM $ 0.0605
+0.79%
$ 5.13 million $ 54,591
Mar 30, 11 AM $ 0.06
+0.65%
$ 5.1 million $ 53,600
Mar 30, 10 AM $ 0.0596
-0.11%
$ 5.06 million $ 53,919
Mar 30, 9 AM $ 0.0595
-0.09%
$ 5.05 million $ 53,841
Mar 30, 8 AM $ 0.0596
+0.18%
$ 5.06 million $ 54,775
Mar 30, 7 AM $ 0.0594
+0.77%
$ 5.05 million $ 54,823
Mar 30, 6 AM $ 0.0589
-0.29%
$ 5 million $ 55,148
Mar 30, 5 AM $ 0.0592
+0.40%
$ 5.03 million $ 55,596
Mar 30, 4 AM $ 0.059
-0.07%
$ 5.01 million $ 55,330
Mar 30, 3 AM $ 0.059
+0.57%
$ 5.01 million $ 54,939
Mar 30, 2 AM $ 0.0587
-0.07%
$ 4.98 million $ 54,942
Mar 30, 1 AM $ 0.0589
+1.02%
$ 5 million $ 55,444
Mar 30, 12 AM $ 0.0584
+0.22%
$ 4.96 million $ 56,669
Mar 29, 11 PM $ 0.0582
+0.53%
$ 4.94 million $ 57,339
Mar 29, 10 PM $ 0.0579
-2.12%
$ 4.92 million $ 57,803
Mar 29, 9 PM $ 0.0592
+0.36%
$ 5.02 million $ 57,961
Mar 29, 8 PM $ 0.059
-0.18%
$ 5.01 million $ 57,771
Mar 29, 7 PM $ 0.0591
+0.07%
$ 5.02 million $ 57,719
Mar 29, 6 PM $ 0.0591
-0.07%
$ 5.01 million $ 56,554
Mar 29, 5 PM $ 0.0591
-1.34%
$ 5.02 million $ 56,699
Mar 29, 4 PM $ 0.0599
+0.80%
$ 5.09 million $ 56,870
Mar 29, 3 PM $ 0.0593
+0.45%
$ 5.03 million $ 56,943
Mar 29, 2 PM $ 0.059
-0.15%
$ 5.01 million $ 58,039
Mar 29, 1 PM $ 0.0591
-1.17%
$ 5.02 million $ 57,094
Mar 29, 12 PM $ 0.0598
-0.26%
$ 5.07 million $ 57,764
Mar 29, 11 AM $ 0.06
+0.26%
$ 5.1 million $ 58,538
Mar 29, 10 AM $ 0.0598
-0.35%
$ 5.08 million $ 58,587
Mar 29, 9 AM $ 0.0601
+0.55%
$ 5.1 million $ 58,310
Mar 29, 8 AM $ 0.0598
-0.43%
$ 5.08 million $ 57,540
Mar 29, 7 AM $ 0.0601
-0.54%
$ 5.1 million $ 63,951
Mar 29, 6 AM $ 0.0604
+0.82%
$ 5.13 million $ 63,591
Mar 29, 5 AM $ 0.0599
-0.67%
$ 5.08 million $ 63,661
Mar 29, 4 AM $ 0.0601
-0.21%
$ 5.11 million $ 64,120
Mar 29, 3 AM $ 0.0603
+0.41%
$ 5.12 million $ 64,105
Mar 29, 2 AM $ 0.06
+0.10%
$ 5.09 million $ 64,637
Mar 29, 1 AM $ 0.06
-0.05%
$ 5.09 million $ 64,848
Mar 29, 12 AM $ 0.0598
-0.16%
$ 5.08 million $ 65,016
Mar 28, 11 PM $ 0.0599
-1.19%
$ 5.09 million $ 64,860
Mar 28, 10 PM $ 0.0606
+0.74%
$ 5.14 million $ 65,010
Mar 28, 9 PM $ 0.0601
-0.10%
$ 5.11 million $ 64,412
Mar 28, 8 PM $ 0.0602
-0.38%
$ 5.11 million $ 64,892
Mar 28, 7 PM $ 0.0603
-0.07%
$ 5.12 million $ 65,022