Botto Historical Data

BOTTO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.04
-0.20%
$ 3.39 million $ 57,002
Jun 15, 5 PM $ 0.04
-1.48%
$ 3.4 million $ 57,802
Jun 15, 4 PM $ 0.0406
+0.81%
$ 3.45 million $ 57,871
Jun 15, 3 PM $ 0.0402
+0.39%
$ 3.41 million $ 57,917
Jun 15, 2 PM $ 0.04
+0.74%
$ 3.39 million $ 57,938
Jun 15, 1 PM $ 0.0396
+0.96%
$ 3.36 million $ 57,721
Jun 15, 12 PM $ 0.0392
+0.12%
$ 3.33 million $ 56,791
Jun 15, 11 AM $ 0.0392
+0.43%
$ 3.32 million $ 56,858
Jun 15, 10 AM $ 0.039
+0.54%
$ 3.31 million $ 57,534
Jun 15, 9 AM $ 0.0388
+1.46%
$ 3.3 million $ 58,235
Jun 15, 8 AM $ 0.0384
-0.97%
$ 3.26 million $ 59,422
Jun 15, 7 AM $ 0.0388
+0.44%
$ 3.29 million $ 59,663
Jun 15, 6 AM $ 0.0385
+1.68%
$ 3.27 million $ 60,153
Jun 15, 5 AM $ 0.0378
-0.78%
$ 3.21 million $ 61,046
Jun 15, 4 AM $ 0.0381
+0.27%
$ 3.23 million $ 61,327
Jun 15, 3 AM $ 0.038
-0.17%
$ 3.23 million $ 61,268
Jun 15, 2 AM $ 0.0381
+1.14%
$ 3.23 million $ 61,167
Jun 15, 1 AM $ 0.0377
-1.12%
$ 3.2 million $ 60,500
Jun 15, 12 AM $ 0.0381
+0.06%
$ 3.24 million $ 60,698
Jun 14, 11 PM $ 0.0381
+1.66%
$ 3.23 million $ 60,848
Jun 14, 10 PM $ 0.0375
-1.31%
$ 3.19 million $ 60,317
Jun 14, 9 PM $ 0.038
+1.64%
$ 3.23 million $ 60,451
Jun 14, 8 PM $ 0.0374
-0.66%
$ 3.17 million $ 59,934
Jun 14, 7 PM $ 0.0376
+0.08%
$ 3.19 million $ 60,411
Jun 14, 6 PM $ 0.0375
-1.39%
$ 3.18 million $ 59,959
Jun 14, 5 PM $ 0.0381
+1.23%
$ 3.24 million $ 59,331
Jun 14, 4 PM $ 0.0376
-1.17%
$ 3.19 million $ 59,728
Jun 14, 3 PM $ 0.0379
+0.85%
$ 3.22 million $ 59,437
Jun 14, 2 PM $ 0.0377
-0.50%
$ 3.2 million $ 59,600
Jun 14, 1 PM $ 0.0379
-0.25%
$ 3.21 million $ 59,239
Jun 14, 12 PM $ 0.038
+1.08%
$ 3.22 million $ 59,437
Jun 14, 11 AM $ 0.0377
-1.31%
$ 3.2 million $ 58,958
Jun 14, 10 AM $ 0.0378
+0.33%
$ 3.21 million $ 58,510
Jun 14, 9 AM $ 0.0375
-0.93%
$ 3.19 million $ 58,068
Jun 14, 8 AM $ 0.0378
+0.19%
$ 3.21 million $ 57,743
Jun 14, 7 AM $ 0.0379
-0.77%
$ 3.21 million $ 57,875
Jun 14, 6 AM $ 0.0383
+0.02%
$ 3.25 million $ 57,630
Jun 14, 5 AM $ 0.0383
+0.12%
$ 3.25 million $ 57,026
Jun 14, 4 AM $ 0.0379
-0.40%
$ 3.22 million $ 56,541
Jun 14, 3 AM $ 0.0378
-0.02%
$ 3.21 million $ 57,650
Jun 14, 2 AM $ 0.0377
-0.65%
$ 3.2 million $ 57,993
Jun 14, 1 AM $ 0.038
+0.55%
$ 3.23 million $ 58,182
Jun 14, 12 AM $ 0.0378
-0.03%
$ 3.21 million $ 58,405
Jun 13, 11 PM $ 0.0379
+0.15%
$ 3.22 million $ 58,678
Jun 13, 10 PM $ 0.0379
-1.81%
$ 3.21 million $ 59,407
Jun 13, 9 PM $ 0.038
+0.83%
$ 3.23 million $ 58,810
Jun 13, 8 PM $ 0.0376
-0.53%
$ 3.19 million $ 59,027
Jun 13, 7 PM $ 0.0379
+0.63%
$ 3.21 million $ 58,669
Jun 13, 6 PM $ 0.0375
-1.31%
$ 3.18 million $ 58,773
Jun 13, 5 PM $ 0.038
+0.95%
$ 3.22 million $ 58,943