Botto Historical Data

BOTTO Page 11
Download
Date Close Price change Market cap Trading volume
7:37 AM $ 0.0627
+0.00%
$ 5.32 million $ 61,276
7:36 AM $ 0.0627
+0.00%
$ 5.32 million $ 61,316
7:35 AM $ 0.0627
+0.00%
$ 5.32 million $ 61,316
7:34 AM $ 0.063
+0.00%
$ 5.35 million $ 61,269
7:33 AM $ 0.063
+0.00%
$ 5.35 million $ 61,269
7:32 AM $ 0.063
+0.00%
$ 5.35 million $ 61,189
7:31 AM $ 0.0631
+0.00%
$ 5.35 million $ 61,189
7:30 AM $ 0.0631
+0.00%
$ 5.35 million $ 61,156
7:29 AM $ 0.0631
-0.12%
$ 5.36 million $ 61,117
7:28 AM $ 0.0632
+0.00%
$ 5.36 million $ 61,148
7:27 AM $ 0.0632
+0.00%
$ 5.36 million $ 61,148
7:26 AM $ 0.0633
+0.00%
$ 5.36 million $ 61,265
7:25 AM $ 0.0632
+0.00%
$ 5.36 million $ 61,265
7:24 AM $ 0.0631
+0.14%
$ 5.36 million $ 61,199
7:23 AM $ 0.063
+0.00%
$ 5.36 million $ 61,199
7:22 AM $ 0.0629
+0.00%
$ 5.36 million $ 61,082
7:21 AM $ 0.0629
+0.00%
$ 5.36 million $ 61,082
7:20 AM $ 0.063
+0.00%
$ 5.36 million $ 61,076
7:19 AM $ 0.063
+0.18%
$ 5.35 million $ 61,035
7:18 AM $ 0.0629
+0.00%
$ 5.35 million $ 61,018
7:17 AM $ 0.0629
+0.00%
$ 5.35 million $ 61,018
7:16 AM $ 0.0629
+0.00%
$ 5.35 million $ 61,015
7:15 AM $ 0.0629
+0.00%
$ 5.35 million $ 61,015
7:14 AM $ 0.0629
+0.17%
$ 5.34 million $ 61,119
7:13 AM $ 0.0628
+0.00%
$ 5.34 million $ 61,119
7:12 AM $ 0.0628
+0.00%
$ 5.34 million $ 61,217
7:11 AM $ 0.0626
+0.00%
$ 5.34 million $ 61,217
7:10 AM $ 0.0628
+0.00%
$ 5.34 million $ 61,255
7:09 AM $ 0.0627
-0.03%
$ 5.33 million $ 61,295
7:08 AM $ 0.0627
+0.00%
$ 5.33 million $ 61,295
7:07 AM $ 0.0628
+0.00%
$ 5.33 million $ 61,270
7:06 AM $ 0.0627
+0.00%
$ 5.33 million $ 61,328
7:05 AM $ 0.0627
+0.00%
$ 5.33 million $ 61,328
7:04 AM $ 0.0626
+0.05%
$ 5.32 million $ 61,309
7:03 AM $ 0.0625
+0.00%
$ 5.32 million $ 61,309
7:02 AM $ 0.0628
+0.00%
$ 5.32 million $ 61,311
7:01 AM $ 0.0628
+0.00%
$ 5.32 million $ 61,311
7:00 AM $ 0.0628
+0.00%
$ 5.32 million $ 61,306
6:59 AM $ 0.0628
+0.03%
$ 5.34 million $ 61,250
6:58 AM $ 0.0627
+0.00%
$ 5.34 million $ 61,262
6:57 AM $ 0.0627
+0.00%
$ 5.34 million $ 61,262
6:56 AM $ 0.0628
+0.00%
$ 5.34 million $ 61,386
6:55 AM $ 0.0628
+0.00%
$ 5.34 million $ 61,386
6:54 AM $ 0.0628
-0.11%
$ 5.34 million $ 61,391
6:53 AM $ 0.0629
+0.00%
$ 5.34 million $ 61,384
6:52 AM $ 0.0629
+0.00%
$ 5.34 million $ 61,384
6:51 AM $ 0.0628
+0.00%
$ 5.34 million $ 61,292
6:50 AM $ 0.0629
+0.00%
$ 5.34 million $ 61,292
6:49 AM $ 0.063
+0.06%
$ 5.35 million $ 61,293
6:48 AM $ 0.0629
+0.00%
$ 5.35 million $ 61,293