Botto Historical Data

BOTTO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $0.0394
-1.21%
$3.34 million $58,026
Jun 17, 1 PM $0.0399
+0.49%
$3.38 million $58,111
Jun 17, 12 PM $0.0399
+0.99%
$3.38 million $58,364
Jun 17, 11 AM $0.0399
-0.30%
$3.39 million $58,210
Jun 17, 10 AM $0.04
+0.05%
$3.4 million $58,445
Jun 17, 9 AM $0.04
+0.01%
$3.4 million $58,396
Jun 17, 8 AM $0.04
+0.51%
$3.4 million $57,952
Jun 17, 7 AM $0.0398
-0.33%
$3.37 million $58,400
Jun 17, 6 AM $0.04
+0.26%
$3.39 million $58,451
Jun 17, 5 AM $0.0399
-0.24%
$3.39 million $58,156
Jun 17, 4 AM $0.04
+1.48%
$3.39 million $58,626
Jun 17, 3 AM $0.0394
-0.64%
$3.34 million $58,571
Jun 17, 2 AM $0.0395
-1.15%
$3.35 million $58,231
Jun 17, 1 AM $0.04
+0.25%
$3.39 million $58,551
Jun 17, 12 AM $0.04
+0.21%
$3.39 million $58,290
Jun 16, 11 PM $0.04
+1.29%
$3.39 million $58,326
Jun 16, 10 PM $0.0394
-1.62%
$3.34 million $58,142
Jun 16, 9 PM $0.0399
+1.09%
$3.39 million $57,832
Jun 16, 8 PM $0.0396
-0.89%
$3.36 million $57,919
Jun 16, 7 PM $0.04
+0.69%
$3.39 million $58,413
Jun 16, 6 PM $0.0396
-0.13%
$3.36 million $58,174
Jun 16, 5 PM $0.0396
-2.01%
$3.36 million $57,911
Jun 16, 4 PM $0.0403
+0.80%
$3.42 million $57,380
Jun 16, 3 PM $0.0399
+1.16%
$3.39 million $58,071
Jun 16, 2 PM $0.0394
+0.28%
$3.34 million $58,148
Jun 16, 1 PM $0.0395
-1.24%
$3.35 million $58,617
Jun 16, 12 PM $0.0399
+0.23%
$3.39 million $58,737
Jun 16, 11 AM $0.0397
-1.20%
$3.37 million $58,727
Jun 16, 10 AM $0.0401
+0.21%
$3.41 million $58,030
Jun 16, 9 AM $0.0401
-0.59%
$3.4 million $57,478
Jun 16, 8 AM $0.0404
+0.77%
$3.43 million $57,181
Jun 16, 7 AM $0.04
+0.23%
$3.39 million $57,156
Jun 16, 6 AM $0.0399
+0.33%
$3.39 million $57,203
Jun 16, 5 AM $0.0398
+0.62%
$3.38 million $56,753
Jun 16, 4 AM $0.0395
-1.96%
$3.35 million $56,326
Jun 16, 3 AM $0.0402
+1.02%
$3.42 million $55,848
Jun 16, 2 AM $0.0399
-1.57%
$3.39 million $56,270
Jun 16, 1 AM $0.0406
+1.02%
$3.45 million $56,531
Jun 16, 12 AM $0.0404
+0.97%
$3.43 million $56,643
Jun 15, 11 PM $0.0401
+0.84%
$3.41 million $56,625
Jun 15, 10 PM $0.0396
-1.02%
$3.36 million $56,326
Jun 15, 9 PM $0.04
+1.07%
$3.39 million $56,655
Jun 15, 8 PM $0.0395
-1.64%
$3.35 million $56,514
Jun 15, 7 PM $0.0401
+0.42%
$3.4 million $56,249
Jun 15, 6 PM $0.04
-0.20%
$3.39 million $57,002
Jun 15, 5 PM $0.04
-1.48%
$3.4 million $57,802
Jun 15, 4 PM $0.0406
+0.81%
$3.45 million $57,871
Jun 15, 3 PM $0.0402
+0.39%
$3.41 million $57,917
Jun 15, 2 PM $0.04
+0.74%
$3.39 million $57,938
Jun 15, 1 PM $0.0396
+0.96%
$3.36 million $57,721