Botto Historical Data

BOTTO Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.06
-1.88%
$ 5.09 million $ 66,791
May 13, 10 AM $ 0.0611
+1.84%
$ 5.19 million $ 66,460
May 13, 9 AM $ 0.061
+1.74%
$ 5.18 million $ 64,337
May 13, 8 AM $ 0.0599
+1.21%
$ 5.09 million $ 64,769
May 13, 7 AM $ 0.0593
-0.68%
$ 5.04 million $ 64,372
May 13, 6 AM $ 0.0597
+0.89%
$ 5.07 million $ 63,712
May 13, 5 AM $ 0.0593
+0.21%
$ 5.03 million $ 58,676
May 13, 4 AM $ 0.0591
-0.51%
$ 5.02 million $ 58,042
May 13, 3 AM $ 0.0594
+1.36%
$ 5.05 million $ 56,706
May 13, 2 AM $ 0.0592
-0.31%
$ 5.03 million $ 56,861
May 13, 1 AM $ 0.0591
-1.11%
$ 5.02 million $ 57,002
May 13, 12 AM $ 0.0597
+0.08%
$ 5.07 million $ 57,073
May 12, 11 PM $ 0.0598
-0.91%
$ 5.08 million $ 56,729
May 12, 10 PM $ 0.0604
+0.10%
$ 5.13 million $ 55,941
May 12, 9 PM $ 0.0604
+0.14%
$ 5.13 million $ 59,995
May 12, 8 PM $ 0.0603
-0.16%
$ 5.13 million $ 59,911
May 12, 7 PM $ 0.06
+0.26%
$ 5.1 million $ 59,743
May 12, 6 PM $ 0.0598
+0.13%
$ 5.08 million $ 59,911
May 12, 5 PM $ 0.0597
+0.29%
$ 5.08 million $ 60,004
May 12, 4 PM $ 0.0595
+0.65%
$ 5.05 million $ 59,359
May 12, 3 PM $ 0.059
-2.04%
$ 5.02 million $ 54,477
May 12, 2 PM $ 0.0602
+1.04%
$ 5.11 million $ 54,242
May 12, 1 PM $ 0.0595
+0.50%
$ 5.06 million $ 54,409
May 12, 12 PM $ 0.0592
+0.00%
$ 5.03 million $ 54,087
May 12, 11 AM $ 0.0593
-0.34%
$ 5.04 million $ 53,895
May 12, 10 AM $ 0.0593
-0.29%
$ 5.04 million $ 54,515
May 12, 9 AM $ 0.0595
+0.08%
$ 5.05 million $ 54,783
May 12, 8 AM $ 0.0595
+0.14%
$ 5.05 million $ 54,392
May 12, 7 AM $ 0.0595
-0.17%
$ 5.05 million $ 54,166
May 12, 6 AM $ 0.0596
-0.32%
$ 5.06 million $ 54,328
May 12, 5 AM $ 0.0598
-0.42%
$ 5.08 million $ 54,300
May 12, 4 AM $ 0.06
+0.06%
$ 5.1 million $ 54,785
May 12, 3 AM $ 0.0599
+0.60%
$ 5.09 million $ 56,049
May 12, 2 AM $ 0.0595
-0.27%
$ 5.05 million $ 56,364
May 12, 1 AM $ 0.0596
-0.86%
$ 5.07 million $ 56,082
May 12, 12 AM $ 0.0602
+0.54%
$ 5.11 million $ 56,731
May 11, 11 PM $ 0.0601
-0.05%
$ 5.11 million $ 57,392
May 11, 10 PM $ 0.0602
+0.03%
$ 5.11 million $ 57,233
May 11, 9 PM $ 0.06
+0.26%
$ 5.1 million $ 57,487
May 11, 8 PM $ 0.0599
-0.10%
$ 5.09 million $ 58,105
May 11, 7 PM $ 0.06
-0.04%
$ 5.1 million $ 57,586
May 11, 6 PM $ 0.0601
+0.21%
$ 5.1 million $ 57,256
May 11, 5 PM $ 0.06
+0.16%
$ 5.09 million $ 57,563
May 11, 4 PM $ 0.0599
-0.23%
$ 5.09 million $ 58,323
May 11, 3 PM $ 0.06
+0.17%
$ 5.09 million $ 58,705
May 11, 2 PM $ 0.0599
+0.10%
$ 5.09 million $ 58,538
May 11, 1 PM $ 0.0598
-0.13%
$ 5.08 million $ 58,721
May 11, 12 PM $ 0.0599
-0.03%
$ 5.09 million $ 58,912
May 11, 11 AM $ 0.0598
-0.16%
$ 5.08 million $ 59,209
May 11, 10 AM $ 0.0598
-0.16%
$ 5.08 million $ 59,131