Botto Historical Data

BOTTO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.0376
-0.05%
$ 3.19 million $ 58,778
Jun 13, 3 PM $ 0.0376
+0.26%
$ 3.2 million $ 59,329
Jun 13, 2 PM $ 0.0377
+0.31%
$ 3.2 million $ 59,063
Jun 13, 1 PM $ 0.0377
-0.85%
$ 3.2 million $ 58,718
Jun 13, 12 PM $ 0.0381
+1.35%
$ 3.23 million $ 59,088
Jun 13, 11 AM $ 0.0377
-1.88%
$ 3.2 million $ 58,906
Jun 13, 10 AM $ 0.0383
+0.70%
$ 3.25 million $ 58,743
Jun 13, 9 AM $ 0.0378
+0.83%
$ 3.21 million $ 59,275
Jun 13, 8 AM $ 0.0375
-1.26%
$ 3.19 million $ 58,671
Jun 13, 7 AM $ 0.038
+0.83%
$ 3.23 million $ 58,043
Jun 13, 6 AM $ 0.0378
+0.66%
$ 3.2 million $ 58,096
Jun 13, 5 AM $ 0.0375
+0.30%
$ 3.19 million $ 58,138
Jun 13, 4 AM $ 0.0375
+0.19%
$ 3.18 million $ 58,377
Jun 13, 3 AM $ 0.0375
-0.10%
$ 3.18 million $ 58,006
Jun 13, 2 AM $ 0.0375
+0.15%
$ 3.19 million $ 57,429
Jun 13, 1 AM $ 0.0374
-1.58%
$ 3.18 million $ 57,788
Jun 13, 12 AM $ 0.038
-0.83%
$ 3.23 million $ 57,524
Jun 12, 11 PM $ 0.0384
+3.26%
$ 3.26 million $ 57,081
Jun 12, 10 PM $ 0.0371
+0.63%
$ 3.15 million $ 56,826
Jun 12, 9 PM $ 0.0369
+0.03%
$ 3.13 million $ 56,463
Jun 12, 8 PM $ 0.0369
+0.00%
$ 3.13 million $ 57,088
Jun 12, 7 PM $ 0.0369
+0.05%
$ 3.13 million $ 57,000
Jun 12, 6 PM $ 0.0368
+0.00%
$ 3.13 million $ 57,030
Jun 12, 5 PM $ 0.0368
-0.03%
$ 3.13 million $ 57,516
Jun 12, 4 PM $ 0.0369
-0.05%
$ 3.13 million $ 57,176
Jun 12, 3 PM $ 0.0369
-0.27%
$ 3.13 million $ 56,752
Jun 12, 2 PM $ 0.037
-0.96%
$ 3.14 million $ 56,991
Jun 12, 1 PM $ 0.0374
+0.23%
$ 3.17 million $ 57,631
Jun 12, 12 PM $ 0.0373
-0.03%
$ 3.16 million $ 57,079
Jun 12, 11 AM $ 0.0374
-0.01%
$ 3.18 million $ 57,958
Jun 12, 10 AM $ 0.0374
+1.44%
$ 3.18 million $ 58,147
Jun 12, 9 AM $ 0.0371
-0.30%
$ 3.15 million $ 57,986
Jun 12, 8 AM $ 0.0372
-0.05%
$ 3.15 million $ 58,560
Jun 12, 7 AM $ 0.0372
+0.74%
$ 3.16 million $ 58,214
Jun 12, 6 AM $ 0.037
-0.51%
$ 3.14 million $ 59,133
Jun 12, 5 AM $ 0.0373
+0.30%
$ 3.17 million $ 59,308
Jun 12, 4 AM $ 0.0372
+0.82%
$ 3.16 million $ 59,655
Jun 12, 3 AM $ 0.037
-0.61%
$ 3.14 million $ 59,353
Jun 12, 2 AM $ 0.0374
-0.08%
$ 3.17 million $ 59,214
Jun 12, 1 AM $ 0.0374
+0.61%
$ 3.17 million $ 59,083
Jun 12, 12 AM $ 0.0372
-0.36%
$ 3.16 million $ 58,631
Jun 11, 11 PM $ 0.0372
+0.26%
$ 3.16 million $ 58,883
Jun 11, 10 PM $ 0.0369
-0.13%
$ 3.13 million $ 58,893
Jun 11, 9 PM $ 0.0369
-1.19%
$ 3.13 million $ 59,770
Jun 11, 8 PM $ 0.0369
-0.59%
$ 3.13 million $ 59,666
Jun 11, 7 PM $ 0.037
+0.31%
$ 3.14 million $ 59,165
Jun 11, 6 PM $ 0.0368
-0.28%
$ 3.13 million $ 59,399
Jun 11, 5 PM $ 0.0369
+2.44%
$ 3.13 million $ 59,054
Jun 11, 4 PM $ 0.0361
-0.76%
$ 3.06 million $ 59,381
Jun 11, 3 PM $ 0.0364
-2.05%
$ 3.09 million $ 59,403