Botto Historical Data

BOTTO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.0601
-0.10%
$ 5.11 million $ 64,412
Mar 28, 8 PM $ 0.0602
-0.38%
$ 5.11 million $ 64,892
Mar 28, 7 PM $ 0.0603
-0.07%
$ 5.12 million $ 65,022
Mar 28, 6 PM $ 0.0603
+0.39%
$ 5.12 million $ 58,386
Mar 28, 5 PM $ 0.0601
+0.11%
$ 5.1 million $ 58,320
Mar 28, 4 PM $ 0.06
-0.72%
$ 5.09 million $ 58,587
Mar 28, 3 PM $ 0.0604
+0.27%
$ 5.12 million $ 58,780
Mar 28, 2 PM $ 0.0602
-0.38%
$ 5.11 million $ 58,073
Mar 28, 1 PM $ 0.0604
+1.42%
$ 5.13 million $ 58,604
Mar 28, 12 PM $ 0.0597
-0.50%
$ 5.07 million $ 58,188
Mar 28, 11 AM $ 0.06
+0.40%
$ 5.1 million $ 58,092
Mar 28, 10 AM $ 0.0598
-0.82%
$ 5.08 million $ 64,195
Mar 28, 9 AM $ 0.0603
+0.61%
$ 5.12 million $ 64,071
Mar 28, 8 AM $ 0.0599
-0.93%
$ 5.08 million $ 64,624
Mar 28, 7 AM $ 0.0604
+1.37%
$ 5.13 million $ 65,486
Mar 28, 6 AM $ 0.0596
-1.11%
$ 5.06 million $ 65,503
Mar 28, 5 AM $ 0.0603
+0.16%
$ 5.12 million $ 65,124
Mar 28, 4 AM $ 0.0601
+0.49%
$ 5.1 million $ 64,972
Mar 28, 3 AM $ 0.0598
+7.84%
$ 5.08 million $ 64,919
Mar 28, 2 AM $ 0.0555
-0.28%
$ 4.71 million $ 57,415
Mar 28, 1 AM $ 0.0556
-0.09%
$ 4.72 million $ 56,919
Mar 28, 12 AM $ 0.0557
+0.15%
$ 4.73 million $ 56,658
Mar 27, 11 PM $ 0.0556
-0.40%
$ 4.72 million $ 56,444
Mar 27, 10 PM $ 0.056
-0.26%
$ 4.75 million $ 56,613
Mar 27, 9 PM $ 0.056
-0.33%
$ 4.76 million $ 57,070
Mar 27, 8 PM $ 0.0562
-0.36%
$ 4.77 million $ 57,038
Mar 27, 7 PM $ 0.0564
+0.88%
$ 4.79 million $ 56,660
Mar 27, 6 PM $ 0.0559
+0.57%
$ 4.74 million $ 56,915
Mar 27, 5 PM $ 0.0556
-1.17%
$ 4.72 million $ 56,742
Mar 27, 4 PM $ 0.0562
+0.76%
$ 4.77 million $ 56,585
Mar 27, 3 PM $ 0.0558
-0.49%
$ 4.73 million $ 56,093
Mar 27, 2 PM $ 0.056
+1.01%
$ 4.76 million $ 56,495
Mar 27, 1 PM $ 0.0555
-0.55%
$ 4.71 million $ 57,818
Mar 27, 12 PM $ 0.0564
+0.08%
$ 4.79 million $ 58,492
Mar 27, 11 AM $ 0.0565
-0.11%
$ 4.79 million $ 58,660
Mar 27, 10 AM $ 0.0565
-1.16%
$ 4.8 million $ 58,533
Mar 27, 9 AM $ 0.0572
+1.15%
$ 4.86 million $ 58,988
Mar 27, 8 AM $ 0.0564
-0.07%
$ 4.78 million $ 58,362
Mar 27, 7 AM $ 0.0565
-0.67%
$ 4.8 million $ 59,810
Mar 27, 6 AM $ 0.0568
+0.19%
$ 4.82 million $ 59,561
Mar 27, 5 AM $ 0.0566
+0.63%
$ 4.81 million $ 60,338
Mar 27, 4 AM $ 0.0564
-1.21%
$ 4.79 million $ 60,385
Mar 27, 3 AM $ 0.0571
-0.01%
$ 4.85 million $ 60,545
Mar 27, 2 AM $ 0.0571
+1.60%
$ 4.85 million $ 61,128
Mar 27, 1 AM $ 0.0562
-1.45%
$ 4.77 million $ 61,672
Mar 27, 12 AM $ 0.057
+0.73%
$ 4.84 million $ 61,400
Mar 26, 11 PM $ 0.0568
-0.83%
$ 4.82 million $ 61,649
Mar 26, 10 PM $ 0.0572
-0.43%
$ 4.86 million $ 61,237
Mar 26, 9 PM $ 0.0575
+0.69%
$ 4.88 million $ 61,461
Mar 26, 8 PM $ 0.0571
+0.69%
$ 4.85 million $ 61,366