Botto Historical Data

BOTTO Page 12
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 0.0633
+0.00%
$ 5.37 million $ 61,924
8:35 AM $ 0.0634
+0.00%
$ 5.37 million $ 61,913
8:34 AM $ 0.0634
+0.47%
$ 5.39 million $ 61,871
8:33 AM $ 0.0631
+0.00%
$ 5.39 million $ 61,815
8:32 AM $ 0.0629
+0.00%
$ 5.39 million $ 61,815
8:31 AM $ 0.0627
+0.00%
$ 5.39 million $ 61,820
8:30 AM $ 0.0628
+0.00%
$ 5.39 million $ 61,820
8:29 AM $ 0.0628
+0.02%
$ 5.33 million $ 61,809
8:28 AM $ 0.0628
+0.00%
$ 5.33 million $ 61,809
8:27 AM $ 0.0627
+0.00%
$ 5.33 million $ 61,760
8:26 AM $ 0.0627
+0.00%
$ 5.33 million $ 61,760
8:25 AM $ 0.0628
+0.00%
$ 5.33 million $ 61,758
8:24 AM $ 0.0628
-0.02%
$ 5.33 million $ 61,754
8:23 AM $ 0.0628
+0.00%
$ 5.33 million $ 61,754
8:22 AM $ 0.0628
+0.00%
$ 5.33 million $ 61,747
8:21 AM $ 0.0629
+0.00%
$ 5.33 million $ 61,740
8:20 AM $ 0.0627
+0.00%
$ 5.33 million $ 61,740
8:19 AM $ 0.0627
+0.02%
$ 5.33 million $ 61,715
8:18 AM $ 0.0627
+0.00%
$ 5.33 million $ 61,715
8:17 AM $ 0.0626
+0.00%
$ 5.33 million $ 61,685
8:16 AM $ 0.0628
+0.00%
$ 5.33 million $ 61,685
8:15 AM $ 0.0628
+0.00%
$ 5.33 million $ 61,666
8:14 AM $ 0.0629
+0.12%
$ 5.35 million $ 61,641
8:13 AM $ 0.0628
+0.00%
$ 5.35 million $ 61,663
8:12 AM $ 0.0628
+0.00%
$ 5.35 million $ 61,663
8:11 AM $ 0.0629
+0.00%
$ 5.35 million $ 61,677
8:10 AM $ 0.0629
+0.00%
$ 5.35 million $ 61,677
8:09 AM $ 0.0629
+0.00%
$ 5.35 million $ 61,662
8:08 AM $ 0.0629
+0.00%
$ 5.35 million $ 61,662
8:07 AM $ 0.063
+0.00%
$ 5.35 million $ 61,660
8:06 AM $ 0.063
+0.00%
$ 5.35 million $ 61,660
8:05 AM $ 0.0629
+0.00%
$ 5.35 million $ 61,667
8:04 AM $ 0.0629
+0.20%
$ 5.34 million $ 61,656
8:03 AM $ 0.0627
+0.00%
$ 5.34 million $ 61,674
8:02 AM $ 0.0628
+0.00%
$ 5.34 million $ 61,674
8:01 AM $ 0.0628
+0.00%
$ 5.34 million $ 61,609
8:00 AM $ 0.0628
+0.00%
$ 5.34 million $ 61,609
7:59 AM $ 0.0629
+0.17%
$ 5.34 million $ 61,567
7:58 AM $ 0.0628
+0.00%
$ 5.34 million $ 61,566
7:57 AM $ 0.0629
+0.00%
$ 5.34 million $ 61,566
7:56 AM $ 0.0628
+0.00%
$ 5.34 million $ 61,542
7:55 AM $ 0.0628
+0.00%
$ 5.34 million $ 61,542
7:54 AM $ 0.0628
+0.00%
$ 5.34 million $ 61,494
7:53 AM $ 0.0628
+0.00%
$ 5.34 million $ 61,494
7:52 AM $ 0.0627
+0.00%
$ 5.34 million $ 61,486
7:51 AM $ 0.0627
+0.00%
$ 5.34 million $ 61,452
7:50 AM $ 0.0626
+0.00%
$ 5.34 million $ 61,452
7:49 AM $ 0.0626
-0.12%
$ 5.32 million $ 61,452
7:48 AM $ 0.0627
+0.00%
$ 5.32 million $ 61,458
7:47 AM $ 0.0627
+0.00%
$ 5.32 million $ 61,458