Botto Historical Data

BOTTO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.957
-0.97%
$51.97 million $3.4 million
Jan 6, 2025 $0.967
+8.19%
$52.48 million $908,405
Jan 5, 2025 $0.893
+2.40%
$48.5 million $359,065
Jan 4, 2025 $0.872
+25.66%
$47.36 million $1.39 million
Jan 3, 2025 $0.694
+0.87%
$37.69 million $294,916
Jan 2, 2025 $0.688
+3.31%
$37.37 million $463,651
Jan 1, 2025 $0.666
-0.01%
$36.18 million $140,305
Dec 31, 2024 $0.666
-3.19%
$36.18 million $265,060
Dec 30, 2024 $0.688
+3.23%
$37.37 million $467,156
Dec 29, 2024 $0.667
-1.18%
$36.2 million $231,015
Dec 28, 2024 $0.675
-5.88%
$36.63 million $369,975
Dec 27, 2024 $0.717
-6.22%
$38.92 million $300,075
Dec 26, 2024 $0.764
-6.71%
$41.5 million $269,125
Dec 25, 2024 $0.819
-1.17%
$44.48 million $110,438
Dec 24, 2024 $0.829
+0.04%
$45.01 million $515,850
Dec 23, 2024 $0.829
+15.64%
$44.99 million $876,661
Dec 22, 2024 $0.717
-5.94%
$38.91 million $235,051
Dec 21, 2024 $0.762
+0.87%
$41.36 million $705,539
Dec 20, 2024 $0.755
+6.43%
$41 million $468,203
Dec 19, 2024 $0.71
-6.91%
$38.53 million $1.16 million
Dec 18, 2024 $0.763
-12.09%
$41.4 million $525,488
Dec 17, 2024 $0.867
-13.39%
$47.05 million $626,562
Dec 16, 2024 $1
+5.09%
$54.33 million $382,061
Dec 15, 2024 $0.953
-4.34%
$51.72 million $564,697
Dec 14, 2024 $0.995
+25.34%
$54.03 million $1.33 million
Dec 13, 2024 $0.794
-5.44%
$43.1 million $527,092
Dec 12, 2024 $0.839
-1.35%
$45.57 million $458,312
Dec 11, 2024 $0.851
+14.97%
$46.2 million $678,974
Dec 10, 2024 $0.743
+4.25%
$40.33 million $399,333
Dec 9, 2024 $0.712
-7.12%
$38.67 million $336,969
Dec 8, 2024 $0.767
+1.95%
$41.63 million $360,657
Dec 7, 2024 $0.752
-4.79%
$40.85 million $217,098
Dec 6, 2024 $0.793
-2.30%
$43.06 million $424,933
Dec 5, 2024 $0.811
-4.74%
$44.03 million $594,350
Dec 4, 2024 $0.849
+6.08%
$46.11 million $118,457
Dec 3, 2024 $0.801
-2.13%
$43.47 million $738,048
Dec 2, 2024 $0.818
+1.00%
$44.54 million $1.44 million
Dec 1, 2024 $0.81
+9.04%
$43.97 million $1.09 million
Nov 30, 2024 $0.741
+5.92%
$40.23 million $578,970
Nov 29, 2024 $0.7
+15.37%
$37.99 million $1.47 million
Nov 28, 2024 $0.607
-7.36%
$32.94 million $285,136
Nov 27, 2024 $0.656
+10.83%
$35.6 million $387,122
Nov 26, 2024 $0.593
-6.28%
$32.19 million $383,741
Nov 25, 2024 $0.633
+0.76%
$34.35 million $119,015
Nov 24, 2024 $0.628
-4.41%
$34.09 million $132,890
Nov 23, 2024 $0.657
+6.92%
$35.66 million $323,436
Nov 22, 2024 $0.614
-5.49%
$33.35 million $367,833
Nov 21, 2024 $0.65
+0.86%
$35.3 million $528,751
Nov 20, 2024 $0.645
-4.43%
$35 million $329,874
Nov 19, 2024 $0.675
-1.68%
$36.62 million $262,886