Botto Historical Data

BOTTO Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.0598
-0.16%
$ 5.08 million $ 59,131
May 11, 9 AM $ 0.0599
+0.06%
$ 5.09 million $ 58,312
May 11, 8 AM $ 0.06
+0.02%
$ 5.09 million $ 58,311
May 11, 7 AM $ 0.06
-0.02%
$ 5.09 million $ 58,323
May 11, 6 AM $ 0.0599
+0.18%
$ 5.09 million $ 58,206
May 11, 5 AM $ 0.0598
-0.19%
$ 5.08 million $ 58,859
May 11, 4 AM $ 0.0598
-0.10%
$ 5.08 million $ 59,304
May 11, 3 AM $ 0.0599
-0.13%
$ 5.09 million $ 58,711
May 11, 2 AM $ 0.0598
-0.16%
$ 5.08 million $ 58,809
May 11, 1 AM $ 0.0599
-0.06%
$ 5.09 million $ 58,498
May 11, 12 AM $ 0.0599
-0.78%
$ 5.09 million $ 57,673
May 10, 11 PM $ 0.0604
-0.03%
$ 5.13 million $ 56,532
May 10, 10 PM $ 0.0604
+0.79%
$ 5.13 million $ 56,830
May 10, 9 PM $ 0.0601
+0.52%
$ 5.11 million $ 56,969
May 10, 8 PM $ 0.0597
-1.02%
$ 5.08 million $ 56,238
May 10, 7 PM $ 0.0604
+0.58%
$ 5.13 million $ 57,167
May 10, 6 PM $ 0.0599
-0.51%
$ 5.09 million $ 56,903
May 10, 5 PM $ 0.0604
+0.40%
$ 5.13 million $ 56,709
May 10, 4 PM $ 0.0602
-0.35%
$ 5.12 million $ 56,547
May 10, 3 PM $ 0.0604
+0.82%
$ 5.13 million $ 56,583
May 10, 2 PM $ 0.06
+0.32%
$ 5.1 million $ 56,458
May 10, 1 PM $ 0.0599
+0.06%
$ 5.09 million $ 56,791
May 10, 12 PM $ 0.0599
+0.08%
$ 5.09 million $ 56,763
May 10, 11 AM $ 0.0598
-0.08%
$ 5.08 million $ 56,660
May 10, 10 AM $ 0.0599
+0.13%
$ 5.09 million $ 56,850
May 10, 9 AM $ 0.0599
+0.13%
$ 5.09 million $ 57,442
May 10, 8 AM $ 0.0599
-0.21%
$ 5.09 million $ 57,270
May 10, 7 AM $ 0.0601
+0.79%
$ 5.1 million $ 57,565
May 10, 6 AM $ 0.0596
-1.09%
$ 5.06 million $ 58,016
May 10, 5 AM $ 0.0603
+0.43%
$ 5.12 million $ 57,737
May 10, 4 AM $ 0.0602
+1.36%
$ 5.12 million $ 57,108
May 10, 3 AM $ 0.0594
+0.21%
$ 5.05 million $ 57,357
May 10, 2 AM $ 0.0593
+0.05%
$ 5.04 million $ 57,161
May 10, 1 AM $ 0.0594
-1.40%
$ 5.05 million $ 56,996
May 10, 12 AM $ 0.0602
+2.52%
$ 5.11 million $ 58,194
May 9, 11 PM $ 0.0586
-1.28%
$ 4.98 million $ 58,464
May 9, 10 PM $ 0.0593
-0.31%
$ 5.04 million $ 59,275
May 9, 9 PM $ 0.0595
-0.11%
$ 5.05 million $ 59,000
May 9, 8 PM $ 0.0595
+0.72%
$ 5.06 million $ 58,888
May 9, 7 PM $ 0.0593
-0.41%
$ 5.03 million $ 58,161
May 9, 6 PM $ 0.0595
+0.33%
$ 5.05 million $ 60,271
May 9, 5 PM $ 0.0594
-0.04%
$ 5.05 million $ 59,657
May 9, 4 PM $ 0.0586
+1.73%
$ 4.98 million $ 59,539
May 9, 3 PM $ 0.0577
-1.21%
$ 4.9 million $ 56,984
May 9, 2 PM $ 0.0583
+1.17%
$ 4.95 million $ 56,991
May 9, 1 PM $ 0.0574
-2.16%
$ 4.88 million $ 56,645
May 9, 12 PM $ 0.0587
+0.50%
$ 4.99 million $ 58,981
May 9, 11 AM $ 0.0584
-0.72%
$ 4.96 million $ 58,977
May 9, 10 AM $ 0.0588
+0.95%
$ 4.99 million $ 58,688
May 9, 9 AM $ 0.0582
-0.48%
$ 4.94 million $ 59,016