Botto Historical Data

BOTTO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.037
+1.14%
$ 3.14 million $ 59,748
Jun 11, 1 PM $ 0.0366
-1.15%
$ 3.1 million $ 59,483
Jun 11, 12 PM $ 0.037
-0.38%
$ 3.14 million $ 59,807
Jun 11, 11 AM $ 0.0371
+1.70%
$ 3.15 million $ 59,232
Jun 11, 10 AM $ 0.0365
-0.13%
$ 3.1 million $ 59,153
Jun 11, 9 AM $ 0.0365
-0.11%
$ 3.1 million $ 59,039
Jun 11, 8 AM $ 0.0366
+0.20%
$ 3.11 million $ 58,568
Jun 11, 7 AM $ 0.0365
+0.52%
$ 3.1 million $ 58,776
Jun 11, 6 AM $ 0.0364
-0.39%
$ 3.09 million $ 58,503
Jun 11, 5 AM $ 0.0366
+0.96%
$ 3.11 million $ 58,355
Jun 11, 4 AM $ 0.0362
+0.19%
$ 3.07 million $ 58,255
Jun 11, 3 AM $ 0.0362
+0.40%
$ 3.07 million $ 58,381
Jun 11, 2 AM $ 0.0359
+0.08%
$ 3.05 million $ 58,936
Jun 11, 1 AM $ 0.036
-0.60%
$ 3.05 million $ 59,171
Jun 11, 12 AM $ 0.0361
+0.04%
$ 3.07 million $ 59,109
Jun 10, 11 PM $ 0.036
-0.16%
$ 3.05 million $ 58,339
Jun 10, 10 PM $ 0.0362
+0.40%
$ 3.07 million $ 57,675
Jun 10, 9 PM $ 0.0362
+0.47%
$ 3.07 million $ 57,581
Jun 10, 8 PM $ 0.036
-0.93%
$ 3.06 million $ 57,326
Jun 10, 7 PM $ 0.0363
+0.55%
$ 3.08 million $ 57,435
Jun 10, 6 PM $ 0.0363
-1.09%
$ 3.08 million $ 57,500
Jun 10, 5 PM $ 0.0366
-0.13%
$ 3.11 million $ 57,554
Jun 10, 4 PM $ 0.0367
-0.05%
$ 3.11 million $ 57,422
Jun 10, 3 PM $ 0.0368
+2.24%
$ 3.12 million $ 57,364
Jun 10, 2 PM $ 0.0361
+0.03%
$ 3.06 million $ 57,030
Jun 10, 1 PM $ 0.036
-2.08%
$ 3.06 million $ 57,089
Jun 10, 12 PM $ 0.0369
+0.90%
$ 3.13 million $ 57,255
Jun 10, 11 AM $ 0.0366
+1.25%
$ 3.11 million $ 57,356
Jun 10, 10 AM $ 0.0361
+0.29%
$ 3.07 million $ 56,984
Jun 10, 9 AM $ 0.036
-2.16%
$ 3.06 million $ 57,196
Jun 10, 8 AM $ 0.0368
+0.80%
$ 3.13 million $ 57,681
Jun 10, 7 AM $ 0.0366
+0.02%
$ 3.1 million $ 57,633
Jun 10, 6 AM $ 0.0365
-0.05%
$ 3.1 million $ 57,066
Jun 10, 5 AM $ 0.0366
-0.33%
$ 3.1 million $ 57,157
Jun 10, 4 AM $ 0.0368
+1.10%
$ 3.12 million $ 57,122
Jun 10, 3 AM $ 0.0365
+0.30%
$ 3.1 million $ 56,888
Jun 10, 2 AM $ 0.0363
+0.55%
$ 3.08 million $ 56,383
Jun 10, 1 AM $ 0.0361
-1.85%
$ 3.06 million $ 56,046
Jun 10, 12 AM $ 0.0368
+1.12%
$ 3.13 million $ 56,345
Jun 9, 11 PM $ 0.0365
+0.18%
$ 3.1 million $ 56,949
Jun 9, 10 PM $ 0.0365
+1.30%
$ 3.1 million $ 57,753
Jun 9, 9 PM $ 0.0359
-1.33%
$ 3.05 million $ 57,608
Jun 9, 8 PM $ 0.0363
+0.87%
$ 3.08 million $ 57,944
Jun 9, 7 PM $ 0.036
-2.11%
$ 3.06 million $ 58,507
Jun 9, 6 PM $ 0.0368
+0.36%
$ 3.13 million $ 58,132
Jun 9, 5 PM $ 0.0367
-1.75%
$ 3.12 million $ 58,927
Jun 9, 4 PM $ 0.0374
-0.11%
$ 3.17 million $ 58,202
Jun 9, 3 PM $ 0.0375
+0.53%
$ 3.18 million $ 58,169
Jun 9, 2 PM $ 0.0373
-1.57%
$ 3.17 million $ 57,667
Jun 9, 1 PM $ 0.0379
-0.32%
$ 3.22 million $ 58,141