Botto Historical Data

BOTTO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.0575
+0.69%
$ 4.88 million $ 61,461
Mar 26, 8 PM $ 0.0571
+0.69%
$ 4.85 million $ 61,366
Mar 26, 7 PM $ 0.0568
+0.65%
$ 4.82 million $ 61,248
Mar 26, 6 PM $ 0.0564
-1.69%
$ 4.79 million $ 61,481
Mar 26, 5 PM $ 0.0574
-0.18%
$ 4.87 million $ 61,291
Mar 26, 4 PM $ 0.0575
-0.29%
$ 4.88 million $ 61,070
Mar 26, 3 PM $ 0.0577
-0.45%
$ 4.9 million $ 61,045
Mar 26, 2 PM $ 0.0579
-0.16%
$ 4.92 million $ 61,060
Mar 26, 1 PM $ 0.058
+1.33%
$ 4.93 million $ 57,286
Mar 26, 12 PM $ 0.0573
-1.90%
$ 4.86 million $ 56,531
Mar 26, 11 AM $ 0.0584
+0.00%
$ 4.96 million $ 56,023
Mar 26, 10 AM $ 0.0584
-0.22%
$ 4.96 million $ 57,273
Mar 26, 9 AM $ 0.0588
-1.59%
$ 4.99 million $ 56,976
Mar 26, 8 AM $ 0.0598
+0.33%
$ 5.08 million $ 56,791
Mar 26, 7 AM $ 0.0596
+0.10%
$ 5.06 million $ 56,726
Mar 26, 6 AM $ 0.0596
+1.89%
$ 5.06 million $ 56,807
Mar 26, 5 AM $ 0.0584
-2.32%
$ 4.96 million $ 55,861
Mar 26, 4 AM $ 0.0596
+0.32%
$ 5.06 million $ 55,798
Mar 26, 3 AM $ 0.0595
+1.12%
$ 5.05 million $ 55,423
Mar 26, 2 AM $ 0.0589
-2.02%
$ 5 million $ 54,904
Mar 26, 1 AM $ 0.0601
+1.18%
$ 5.1 million $ 54,147
Mar 26, 12 AM $ 0.0594
-0.39%
$ 5.05 million $ 54,856
Mar 25, 11 PM $ 0.0597
+0.05%
$ 5.07 million $ 55,219
Mar 25, 10 PM $ 0.0598
-0.16%
$ 5.08 million $ 55,315
Mar 25, 9 PM $ 0.0595
+0.16%
$ 5.05 million $ 54,732
Mar 25, 8 PM $ 0.0594
-0.41%
$ 5.04 million $ 54,935
Mar 25, 7 PM $ 0.0596
+0.11%
$ 5.06 million $ 54,504
Mar 25, 6 PM $ 0.0595
-0.64%
$ 5.06 million $ 54,172
Mar 25, 5 PM $ 0.0599
-0.59%
$ 5.09 million $ 54,563
Mar 25, 4 PM $ 0.0603
+2.19%
$ 5.12 million $ 54,314
Mar 25, 3 PM $ 0.059
-0.85%
$ 5.01 million $ 54,754
Mar 25, 2 PM $ 0.0595
-0.66%
$ 5.05 million $ 54,961
Mar 25, 1 PM $ 0.0599
-0.10%
$ 5.09 million $ 55,560
Mar 25, 12 PM $ 0.06
+0.46%
$ 5.1 million $ 55,244
Mar 25, 11 AM $ 0.0597
+0.83%
$ 5.07 million $ 55,328
Mar 25, 10 AM $ 0.0592
-0.18%
$ 5.02 million $ 56,040
Mar 25, 9 AM $ 0.0593
+0.02%
$ 5.03 million $ 56,465
Mar 25, 8 AM $ 0.059
-0.38%
$ 5.01 million $ 57,478
Mar 25, 7 AM $ 0.0593
+1.15%
$ 5.03 million $ 57,968
Mar 25, 6 AM $ 0.0585
-1.19%
$ 4.96 million $ 58,084
Mar 25, 5 AM $ 0.0593
+0.81%
$ 5.03 million $ 58,359
Mar 25, 4 AM $ 0.0587
-0.14%
$ 4.98 million $ 58,123
Mar 25, 3 AM $ 0.0588
+0.02%
$ 4.99 million $ 58,593
Mar 25, 2 AM $ 0.0588
+1.24%
$ 4.99 million $ 59,056
Mar 25, 1 AM $ 0.0581
-1.19%
$ 4.93 million $ 58,879
Mar 25, 12 AM $ 0.0588
+0.00%
$ 4.99 million $ 58,551
Mar 24, 11 PM $ 0.0588
+1.35%
$ 4.99 million $ 57,971
Mar 24, 10 PM $ 0.058
-0.18%
$ 4.92 million $ 57,441
Mar 24, 9 PM $ 0.0581
-0.02%
$ 4.93 million $ 57,181
Mar 24, 8 PM $ 0.0582
+0.34%
$ 4.94 million $ 55,845