Botto Historical Data

BOTTO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $0.0392
+0.12%
$3.33 million $56,791
Jun 15, 11 AM $0.0392
+0.43%
$3.32 million $56,858
Jun 15, 10 AM $0.039
+0.54%
$3.31 million $57,534
Jun 15, 9 AM $0.0388
+1.46%
$3.3 million $58,235
Jun 15, 8 AM $0.0384
-0.97%
$3.26 million $59,422
Jun 15, 7 AM $0.0388
+0.44%
$3.29 million $59,663
Jun 15, 6 AM $0.0385
+1.68%
$3.27 million $60,153
Jun 15, 5 AM $0.0378
-0.78%
$3.21 million $61,046
Jun 15, 4 AM $0.0381
+0.27%
$3.23 million $61,327
Jun 15, 3 AM $0.038
-0.17%
$3.23 million $61,268
Jun 15, 2 AM $0.0381
+1.14%
$3.23 million $61,167
Jun 15, 1 AM $0.0377
-1.12%
$3.2 million $60,500
Jun 15, 12 AM $0.0381
+0.06%
$3.24 million $60,698
Jun 14, 11 PM $0.0381
+1.66%
$3.23 million $60,848
Jun 14, 10 PM $0.0375
-1.31%
$3.19 million $60,317
Jun 14, 9 PM $0.038
+1.64%
$3.23 million $60,451
Jun 14, 8 PM $0.0374
-0.66%
$3.17 million $59,934
Jun 14, 7 PM $0.0376
+0.08%
$3.19 million $60,411
Jun 14, 6 PM $0.0375
-1.39%
$3.18 million $59,959
Jun 14, 5 PM $0.0381
+1.23%
$3.24 million $59,331
Jun 14, 4 PM $0.0376
-1.17%
$3.19 million $59,728
Jun 14, 3 PM $0.0379
+0.85%
$3.22 million $59,437
Jun 14, 2 PM $0.0377
-0.50%
$3.2 million $59,600
Jun 14, 1 PM $0.0379
-0.25%
$3.21 million $59,239
Jun 14, 12 PM $0.038
+1.08%
$3.22 million $59,437
Jun 14, 11 AM $0.0377
-1.31%
$3.2 million $58,958
Jun 14, 10 AM $0.0378
+0.33%
$3.21 million $58,510
Jun 14, 9 AM $0.0375
-0.93%
$3.19 million $58,068
Jun 14, 8 AM $0.0378
+0.19%
$3.21 million $57,743
Jun 14, 7 AM $0.0379
-0.77%
$3.21 million $57,875
Jun 14, 6 AM $0.0383
+0.02%
$3.25 million $57,630
Jun 14, 5 AM $0.0383
+0.12%
$3.25 million $57,026
Jun 14, 4 AM $0.0379
-0.40%
$3.22 million $56,541
Jun 14, 3 AM $0.0378
-0.02%
$3.21 million $57,650
Jun 14, 2 AM $0.0377
-0.65%
$3.2 million $57,993
Jun 14, 1 AM $0.038
+0.55%
$3.23 million $58,182
Jun 14, 12 AM $0.0378
-0.03%
$3.21 million $58,405
Jun 13, 11 PM $0.0379
+0.15%
$3.22 million $58,678
Jun 13, 10 PM $0.0379
-1.81%
$3.21 million $59,407
Jun 13, 9 PM $0.038
+0.83%
$3.23 million $58,810
Jun 13, 8 PM $0.0376
-0.53%
$3.19 million $59,027
Jun 13, 7 PM $0.0379
+0.63%
$3.21 million $58,669
Jun 13, 6 PM $0.0375
-1.31%
$3.18 million $58,773
Jun 13, 5 PM $0.038
+0.95%
$3.22 million $58,943
Jun 13, 4 PM $0.0376
-0.05%
$3.19 million $58,778
Jun 13, 3 PM $0.0376
+0.26%
$3.2 million $59,329
Jun 13, 2 PM $0.0377
+0.31%
$3.2 million $59,063
Jun 13, 1 PM $0.0377
-0.85%
$3.2 million $58,718
Jun 13, 12 PM $0.0381
+1.35%
$3.23 million $59,088
Jun 13, 11 AM $0.0377
-1.88%
$3.2 million $58,906