Botto Historical Data

BOTTO Page 13
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.0626
-0.06%
$ 5.32 million $ 62,394
9:23 AM $ 0.0631
+0.00%
$ 5.32 million $ 62,419
9:22 AM $ 0.0631
+0.00%
$ 5.32 million $ 62,419
9:21 AM $ 0.0628
+0.00%
$ 5.32 million $ 62,381
9:20 AM $ 0.0628
+0.00%
$ 5.32 million $ 62,381
9:19 AM $ 0.0629
+0.00%
$ 5.34 million $ 62,327
9:18 AM $ 0.0629
+0.00%
$ 5.34 million $ 62,327
9:17 AM $ 0.0629
+0.00%
$ 5.34 million $ 62,293
9:16 AM $ 0.0629
+0.00%
$ 5.34 million $ 62,293
9:15 AM $ 0.0628
+0.00%
$ 5.34 million $ 62,318
9:14 AM $ 0.0628
-0.17%
$ 5.33 million $ 62,381
9:13 AM $ 0.0629
+0.00%
$ 5.33 million $ 62,381
9:12 AM $ 0.0628
+0.00%
$ 5.33 million $ 62,336
9:11 AM $ 0.0628
+0.00%
$ 5.33 million $ 62,336
9:10 AM $ 0.0629
+0.00%
$ 5.33 million $ 62,266
9:09 AM $ 0.0627
+0.09%
$ 5.33 million $ 62,266
9:08 AM $ 0.0627
+0.00%
$ 5.33 million $ 62,229
9:07 AM $ 0.0628
+0.00%
$ 5.33 million $ 62,207
9:06 AM $ 0.0628
+0.00%
$ 5.33 million $ 62,207
9:05 AM $ 0.0626
+0.00%
$ 5.33 million $ 62,174
9:04 AM $ 0.0626
-0.06%
$ 5.32 million $ 62,173
9:03 AM $ 0.0627
+0.00%
$ 5.32 million $ 62,120
9:02 AM $ 0.0627
+0.00%
$ 5.32 million $ 62,120
9:01 AM $ 0.0626
+0.00%
$ 5.32 million $ 62,069
9:00 AM $ 0.0626
+0.00%
$ 5.32 million $ 62,069
8:59 AM $ 0.0626
+0.00%
$ 5.32 million $ 62,046
8:58 AM $ 0.0626
+0.00%
$ 5.32 million $ 62,046
8:57 AM $ 0.0626
+0.00%
$ 5.32 million $ 61,965
8:56 AM $ 0.0626
+0.00%
$ 5.32 million $ 61,965
8:55 AM $ 0.0627
+0.00%
$ 5.32 million $ 61,910
8:54 AM $ 0.0627
+0.00%
$ 5.33 million $ 61,875
8:53 AM $ 0.0627
+0.00%
$ 5.33 million $ 61,875
8:52 AM $ 0.0626
+0.00%
$ 5.33 million $ 61,843
8:51 AM $ 0.0627
+0.00%
$ 5.33 million $ 61,843
8:50 AM $ 0.0631
+0.00%
$ 5.33 million $ 61,895
8:49 AM $ 0.0631
-0.11%
$ 5.36 million $ 61,895
8:48 AM $ 0.0632
+0.00%
$ 5.36 million $ 61,903
8:47 AM $ 0.0633
+0.00%
$ 5.36 million $ 61,932
8:46 AM $ 0.0633
+0.00%
$ 5.36 million $ 61,932
8:45 AM $ 0.0633
+0.00%
$ 5.36 million $ 61,972
8:44 AM $ 0.0633
-0.03%
$ 5.38 million $ 61,941
8:43 AM $ 0.0633
+0.00%
$ 5.38 million $ 61,950
8:42 AM $ 0.0634
+0.00%
$ 5.38 million $ 61,950
8:41 AM $ 0.0635
+0.00%
$ 5.38 million $ 61,936
8:40 AM $ 0.0636
+0.00%
$ 5.38 million $ 61,936
8:39 AM $ 0.0632
+0.08%
$ 5.37 million $ 61,916
8:38 AM $ 0.0632
+0.00%
$ 5.37 million $ 61,916
8:37 AM $ 0.0633
+0.00%
$ 5.37 million $ 61,924
8:36 AM $ 0.0633
+0.00%
$ 5.37 million $ 61,924
8:35 AM $ 0.0634
+0.00%
$ 5.37 million $ 61,913