Botto Historical Data

BOTTO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $0.0383
+0.70%
$3.25 million $58,743
Jun 13, 9 AM $0.0378
+0.83%
$3.21 million $59,275
Jun 13, 8 AM $0.0375
-1.26%
$3.19 million $58,671
Jun 13, 7 AM $0.038
+0.83%
$3.23 million $58,043
Jun 13, 6 AM $0.0378
+0.66%
$3.2 million $58,096
Jun 13, 5 AM $0.0375
+0.30%
$3.19 million $58,138
Jun 13, 4 AM $0.0375
+0.19%
$3.18 million $58,377
Jun 13, 3 AM $0.0375
-0.10%
$3.18 million $58,006
Jun 13, 2 AM $0.0375
+0.15%
$3.19 million $57,429
Jun 13, 1 AM $0.0374
-1.58%
$3.18 million $57,788
Jun 13, 12 AM $0.038
-0.83%
$3.23 million $57,524
Jun 12, 11 PM $0.0384
+3.26%
$3.26 million $57,081
Jun 12, 10 PM $0.0371
+0.63%
$3.15 million $56,826
Jun 12, 9 PM $0.0369
+0.03%
$3.13 million $56,463
Jun 12, 8 PM $0.0369
+0.00%
$3.13 million $57,088
Jun 12, 7 PM $0.0369
+0.05%
$3.13 million $57,000
Jun 12, 6 PM $0.0368
+0.00%
$3.13 million $57,030
Jun 12, 5 PM $0.0368
-0.03%
$3.13 million $57,516
Jun 12, 4 PM $0.0369
-0.05%
$3.13 million $57,176
Jun 12, 3 PM $0.0369
-0.27%
$3.13 million $56,752
Jun 12, 2 PM $0.037
-0.96%
$3.14 million $56,991
Jun 12, 1 PM $0.0374
+0.23%
$3.17 million $57,631
Jun 12, 12 PM $0.0373
-0.03%
$3.16 million $57,079
Jun 12, 11 AM $0.0374
-0.01%
$3.18 million $57,958
Jun 12, 10 AM $0.0374
+1.44%
$3.18 million $58,147
Jun 12, 9 AM $0.0371
-0.30%
$3.15 million $57,986
Jun 12, 8 AM $0.0372
-0.05%
$3.15 million $58,560
Jun 12, 7 AM $0.0372
+0.74%
$3.16 million $58,214
Jun 12, 6 AM $0.037
-0.51%
$3.14 million $59,133
Jun 12, 5 AM $0.0373
+0.30%
$3.17 million $59,308
Jun 12, 4 AM $0.0372
+0.82%
$3.16 million $59,655
Jun 12, 3 AM $0.037
-0.61%
$3.14 million $59,353
Jun 12, 2 AM $0.0374
-0.08%
$3.17 million $59,214
Jun 12, 1 AM $0.0374
+0.61%
$3.17 million $59,083
Jun 12, 12 AM $0.0372
-0.36%
$3.16 million $58,631
Jun 11, 11 PM $0.0372
+0.26%
$3.16 million $58,883
Jun 11, 10 PM $0.0369
-0.13%
$3.13 million $58,893
Jun 11, 9 PM $0.0369
-1.19%
$3.13 million $59,770
Jun 11, 8 PM $0.0369
-0.59%
$3.13 million $59,666
Jun 11, 7 PM $0.037
+0.31%
$3.14 million $59,165
Jun 11, 6 PM $0.0368
-0.28%
$3.13 million $59,399
Jun 11, 5 PM $0.0369
+2.44%
$3.13 million $59,054
Jun 11, 4 PM $0.0361
-0.76%
$3.06 million $59,381
Jun 11, 3 PM $0.0364
-2.05%
$3.09 million $59,403
Jun 11, 2 PM $0.037
+1.14%
$3.14 million $59,748
Jun 11, 1 PM $0.0366
-1.15%
$3.1 million $59,483
Jun 11, 12 PM $0.037
-0.38%
$3.14 million $59,807
Jun 11, 11 AM $0.0371
+1.70%
$3.15 million $59,232
Jun 11, 10 AM $0.0365
-0.13%
$3.1 million $59,153
Jun 11, 9 AM $0.0365
-0.11%
$3.1 million $59,039