Botto Historical Data

BOTTO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.0581
-0.02%
$ 4.93 million $ 57,181
Mar 24, 8 PM $ 0.0582
+0.34%
$ 4.94 million $ 55,845
Mar 24, 7 PM $ 0.0581
+0.76%
$ 4.92 million $ 56,485
Mar 24, 6 PM $ 0.0577
+1.94%
$ 4.89 million $ 55,785
Mar 24, 5 PM $ 0.0566
-2.17%
$ 4.8 million $ 56,148
Mar 24, 4 PM $ 0.058
-1.32%
$ 4.92 million $ 56,438
Mar 24, 3 PM $ 0.0588
+0.51%
$ 4.99 million $ 56,528
Mar 24, 2 PM $ 0.0585
-0.43%
$ 4.96 million $ 56,347
Mar 24, 1 PM $ 0.0587
-1.58%
$ 4.98 million $ 56,184
Mar 24, 12 PM $ 0.0597
+1.14%
$ 5.07 million $ 57,325
Mar 24, 11 AM $ 0.059
+1.04%
$ 5.01 million $ 57,827
Mar 24, 10 AM $ 0.0584
-1.38%
$ 4.95 million $ 57,236
Mar 24, 9 AM $ 0.0591
-0.19%
$ 5.02 million $ 56,374
Mar 24, 8 AM $ 0.0591
-0.98%
$ 5.02 million $ 56,192
Mar 24, 7 AM $ 0.0596
+1.69%
$ 5.06 million $ 55,811
Mar 24, 6 AM $ 0.0586
+0.02%
$ 4.97 million $ 55,827
Mar 24, 5 AM $ 0.0586
-0.41%
$ 4.97 million $ 56,495
Mar 24, 4 AM $ 0.0588
+1.08%
$ 4.99 million $ 56,687
Mar 24, 3 AM $ 0.0587
+0.08%
$ 4.98 million $ 56,345
Mar 24, 2 AM $ 0.0584
-0.52%
$ 4.95 million $ 56,635
Mar 24, 1 AM $ 0.0587
+0.74%
$ 4.98 million $ 57,254
Mar 24, 12 AM $ 0.0583
-1.94%
$ 4.94 million $ 57,860
Mar 23, 11 PM $ 0.0595
+0.59%
$ 5.04 million $ 57,800
Mar 23, 10 PM $ 0.0591
+0.24%
$ 5.01 million $ 57,957
Mar 23, 9 PM $ 0.0588
+0.04%
$ 4.99 million $ 58,285
Mar 23, 8 PM $ 0.0588
+0.18%
$ 4.99 million $ 58,028
Mar 23, 7 PM $ 0.0588
-1.52%
$ 4.98 million $ 58,824
Mar 23, 6 PM $ 0.0596
+1.80%
$ 5.05 million $ 59,482
Mar 23, 5 PM $ 0.0583
-0.61%
$ 4.95 million $ 59,762
Mar 23, 4 PM $ 0.0586
-0.70%
$ 4.98 million $ 59,785
Mar 23, 3 PM $ 0.059
-1.83%
$ 5 million $ 60,423
Mar 23, 2 PM $ 0.0601
-0.05%
$ 5.1 million $ 60,257
Mar 23, 1 PM $ 0.0601
+2.83%
$ 5.1 million $ 59,473
Mar 23, 12 PM $ 0.0583
-1.15%
$ 4.95 million $ 59,338
Mar 23, 11 AM $ 0.0587
+5.71%
$ 4.98 million $ 59,541
Mar 23, 10 AM $ 0.0555
-1.03%
$ 4.71 million $ 59,434
Mar 23, 9 AM $ 0.0562
+0.08%
$ 4.77 million $ 59,672
Mar 23, 8 AM $ 0.0562
+0.14%
$ 4.77 million $ 59,670
Mar 23, 7 AM $ 0.0562
+0.44%
$ 4.76 million $ 59,646
Mar 23, 6 AM $ 0.0558
+0.22%
$ 4.74 million $ 58,234
Mar 23, 5 AM $ 0.0558
-1.98%
$ 4.73 million $ 57,864
Mar 23, 4 AM $ 0.057
-0.20%
$ 4.83 million $ 57,146
Mar 23, 3 AM $ 0.0571
+2.56%
$ 4.84 million $ 57,561
Mar 23, 2 AM $ 0.0557
-0.38%
$ 4.72 million $ 58,583
Mar 23, 1 AM $ 0.056
-0.38%
$ 4.75 million $ 58,411
Mar 23, 12 AM $ 0.0557
-0.41%
$ 4.72 million $ 58,185
Mar 22, 11 PM $ 0.0558
-0.48%
$ 4.73 million $ 59,005
Mar 22, 10 PM $ 0.0561
+0.69%
$ 4.76 million $ 59,562
Mar 22, 9 PM $ 0.0557
-0.46%
$ 4.73 million $ 60,149
Mar 22, 8 PM $ 0.056
-1.17%
$ 4.75 million $ 60,419