Botto Historical Data

BOTTO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.038
+0.60%
$ 3.23 million $ 57,830
Jun 9, 11 AM $ 0.0379
-0.10%
$ 3.22 million $ 58,000
Jun 9, 10 AM $ 0.038
+0.76%
$ 3.22 million $ 58,476
Jun 9, 9 AM $ 0.0378
-0.41%
$ 3.21 million $ 58,491
Jun 9, 8 AM $ 0.0381
+0.73%
$ 3.23 million $ 58,016
Jun 9, 7 AM $ 0.0376
+0.75%
$ 3.19 million $ 58,146
Jun 9, 6 AM $ 0.0373
-0.87%
$ 3.17 million $ 57,778
Jun 9, 5 AM $ 0.0376
+0.66%
$ 3.19 million $ 57,474
Jun 9, 4 AM $ 0.0375
+0.30%
$ 3.18 million $ 57,535
Jun 9, 3 AM $ 0.0373
-0.25%
$ 3.17 million $ 57,590
Jun 9, 2 AM $ 0.0374
-1.00%
$ 3.18 million $ 58,130
Jun 9, 1 AM $ 0.038
-0.12%
$ 3.22 million $ 58,441
Jun 9, 12 AM $ 0.038
+1.41%
$ 3.23 million $ 58,055
Jun 8, 11 PM $ 0.0375
-0.57%
$ 3.18 million $ 58,104
Jun 8, 10 PM $ 0.0376
-0.51%
$ 3.19 million $ 57,407
Jun 8, 9 PM $ 0.0378
+1.54%
$ 3.21 million $ 57,159
Jun 8, 8 PM $ 0.0372
-0.60%
$ 3.16 million $ 56,994
Jun 8, 7 PM $ 0.0374
-0.38%
$ 3.17 million $ 56,790
Jun 8, 6 PM $ 0.0374
+0.46%
$ 3.18 million $ 57,798
Jun 8, 5 PM $ 0.0376
-1.19%
$ 3.19 million $ 56,986
Jun 8, 4 PM $ 0.038
+0.20%
$ 3.22 million $ 57,571
Jun 8, 3 PM $ 0.038
+0.04%
$ 3.23 million $ 57,576
Jun 8, 2 PM $ 0.038
+0.81%
$ 3.23 million $ 57,667
Jun 8, 1 PM $ 0.038
+1.54%
$ 3.23 million $ 57,334
Jun 8, 12 PM $ 0.0374
-1.10%
$ 3.17 million $ 57,403
Jun 8, 11 AM $ 0.0378
+1.31%
$ 3.21 million $ 57,728
Jun 8, 10 AM $ 0.0373
-0.98%
$ 3.17 million $ 57,737
Jun 8, 9 AM $ 0.0377
-0.50%
$ 3.2 million $ 57,314
Jun 8, 8 AM $ 0.038
+1.36%
$ 3.23 million $ 57,809
Jun 8, 7 AM $ 0.0374
-1.71%
$ 3.18 million $ 57,983
Jun 8, 6 AM $ 0.0381
+1.51%
$ 3.23 million $ 58,669
Jun 8, 5 AM $ 0.0374
-1.10%
$ 3.18 million $ 58,991
Jun 8, 4 AM $ 0.0378
+1.34%
$ 3.21 million $ 59,161
Jun 8, 3 AM $ 0.038
+0.42%
$ 3.23 million $ 59,704
Jun 8, 2 AM $ 0.038
+1.46%
$ 3.23 million $ 59,515
Jun 8, 1 AM $ 0.0375
-1.37%
$ 3.18 million $ 59,133
Jun 8, 12 AM $ 0.038
+0.96%
$ 3.23 million $ 59,675
Jun 7, 11 PM $ 0.0377
-1.07%
$ 3.2 million $ 60,202
Jun 7, 10 PM $ 0.038
+5.52%
$ 3.23 million $ 60,360
Jun 7, 9 PM $ 0.0359
+0.27%
$ 3.05 million $ 60,738
Jun 7, 8 PM $ 0.0357
+0.22%
$ 3.03 million $ 60,708
Jun 7, 7 PM $ 0.0356
-1.94%
$ 3.02 million $ 61,334
Jun 7, 6 PM $ 0.0364
-0.18%
$ 3.09 million $ 61,040
Jun 7, 5 PM $ 0.0364
+0.68%
$ 3.09 million $ 61,487
Jun 7, 4 PM $ 0.0362
-0.07%
$ 3.07 million $ 61,011
Jun 7, 3 PM $ 0.0362
+0.11%
$ 3.07 million $ 60,985
Jun 7, 2 PM $ 0.0361
+0.39%
$ 3.06 million $ 61,271
Jun 7, 1 PM $ 0.0359
-0.73%
$ 3.05 million $ 61,462
Jun 7, 12 PM $ 0.0361
-0.89%
$ 3.07 million $ 61,799
Jun 7, 11 AM $ 0.0364
+0.32%
$ 3.09 million $ 61,448