Botto Historical Data

BOTTO Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.0582
-0.48%
$ 4.94 million $ 59,016
May 9, 8 AM $ 0.0585
-0.22%
$ 4.97 million $ 58,915
May 9, 7 AM $ 0.0586
+0.49%
$ 4.98 million $ 58,498
May 9, 6 AM $ 0.0582
-0.40%
$ 4.95 million $ 58,317
May 9, 5 AM $ 0.0584
+0.32%
$ 4.97 million $ 58,818
May 9, 4 AM $ 0.0583
+0.08%
$ 4.95 million $ 58,896
May 9, 3 AM $ 0.0583
-1.18%
$ 4.95 million $ 58,581
May 9, 2 AM $ 0.0589
+1.14%
$ 5 million $ 58,360
May 9, 1 AM $ 0.0589
+1.03%
$ 5.01 million $ 58,550
May 9, 12 AM $ 0.0582
-1.25%
$ 4.95 million $ 59,123
May 8, 11 PM $ 0.0589
+0.14%
$ 5 million $ 59,313
May 8, 10 PM $ 0.0589
-0.28%
$ 5 million $ 59,328
May 8, 9 PM $ 0.059
+1.39%
$ 5.02 million $ 59,034
May 8, 8 PM $ 0.0582
-2.27%
$ 4.94 million $ 59,518
May 8, 7 PM $ 0.0595
+0.42%
$ 5.06 million $ 59,930
May 8, 6 PM $ 0.0593
+0.03%
$ 5.04 million $ 59,982
May 8, 5 PM $ 0.0593
-0.37%
$ 5.04 million $ 60,170
May 8, 4 PM $ 0.0596
+0.36%
$ 5.06 million $ 58,319
May 8, 3 PM $ 0.0593
-0.35%
$ 5.04 million $ 58,240
May 8, 2 PM $ 0.0595
+0.39%
$ 5.06 million $ 58,494
May 8, 1 PM $ 0.0594
-0.45%
$ 5.04 million $ 58,862
May 8, 12 PM $ 0.0596
-0.10%
$ 5.06 million $ 58,804
May 8, 11 AM $ 0.0596
+0.13%
$ 5.07 million $ 58,771
May 8, 10 AM $ 0.0596
+0.73%
$ 5.06 million $ 58,372
May 8, 9 AM $ 0.0592
-0.67%
$ 5.03 million $ 58,038
May 8, 8 AM $ 0.0595
+0.27%
$ 5.05 million $ 58,377
May 8, 7 AM $ 0.0592
-0.12%
$ 5.03 million $ 58,854
May 8, 6 AM $ 0.0594
+0.02%
$ 5.04 million $ 59,186
May 8, 5 AM $ 0.0595
+0.23%
$ 5.06 million $ 58,546
May 8, 4 AM $ 0.0593
-0.26%
$ 5.04 million $ 58,180
May 8, 3 AM $ 0.0594
+0.10%
$ 5.04 million $ 58,173
May 8, 2 AM $ 0.0593
+0.05%
$ 5.04 million $ 58,319
May 8, 1 AM $ 0.0592
-0.75%
$ 5.03 million $ 58,516
May 8, 12 AM $ 0.0596
+0.54%
$ 5.06 million $ 58,094
May 7, 11 PM $ 0.0592
-0.44%
$ 5.03 million $ 58,379
May 7, 10 PM $ 0.0594
-0.02%
$ 5.05 million $ 57,809
May 7, 9 PM $ 0.0594
-0.29%
$ 5.05 million $ 58,084
May 7, 8 PM $ 0.0596
+0.63%
$ 5.06 million $ 57,412
May 7, 7 PM $ 0.0592
-0.41%
$ 5.03 million $ 57,071
May 7, 6 PM $ 0.0596
-0.21%
$ 5.06 million $ 57,399
May 7, 5 PM $ 0.0598
+0.98%
$ 5.08 million $ 57,669
May 7, 4 PM $ 0.0592
-0.74%
$ 5.03 million $ 58,583
May 7, 3 PM $ 0.0596
+0.22%
$ 5.07 million $ 58,463
May 7, 2 PM $ 0.0596
-0.23%
$ 5.06 million $ 58,737
May 7, 1 PM $ 0.0598
-0.70%
$ 5.08 million $ 58,469
May 7, 12 PM $ 0.0601
-0.02%
$ 5.1 million $ 59,106
May 7, 11 AM $ 0.0596
-0.23%
$ 5.06 million $ 59,313
May 7, 10 AM $ 0.0597
-0.03%
$ 5.07 million $ 59,604
May 7, 9 AM $ 0.0597
+0.02%
$ 5.07 million $ 59,803
May 7, 8 AM $ 0.0598
+0.07%
$ 5.08 million $ 59,488