Botto Historical Data

BOTTO Page 14
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 0.0634
+0.00%
$ 5.39 million $ 62,554
10:12 AM $ 0.0637
+0.00%
$ 5.39 million $ 62,511
10:11 AM $ 0.0637
+0.00%
$ 5.39 million $ 62,511
10:10 AM $ 0.063
+0.00%
$ 5.39 million $ 62,497
10:09 AM $ 0.063
+0.31%
$ 5.36 million $ 62,427
10:08 AM $ 0.0629
+0.00%
$ 5.36 million $ 62,431
10:07 AM $ 0.0629
+0.00%
$ 5.36 million $ 62,431
10:06 AM $ 0.0629
+0.00%
$ 5.36 million $ 62,399
10:05 AM $ 0.0629
+0.00%
$ 5.36 million $ 62,399
10:04 AM $ 0.0629
-0.02%
$ 5.34 million $ 62,479
10:03 AM $ 0.0628
+0.00%
$ 5.34 million $ 62,454
10:02 AM $ 0.0628
+0.00%
$ 5.34 million $ 62,454
10:01 AM $ 0.0628
+0.00%
$ 5.34 million $ 62,412
10:00 AM $ 0.0627
+0.00%
$ 5.34 million $ 62,412
9:59 AM $ 0.0627
-0.06%
$ 5.32 million $ 62,363
9:58 AM $ 0.0627
+0.00%
$ 5.32 million $ 62,363
9:57 AM $ 0.0629
+0.00%
$ 5.32 million $ 62,387
9:56 AM $ 0.0629
+0.00%
$ 5.32 million $ 62,460
9:55 AM $ 0.0629
+0.00%
$ 5.32 million $ 62,460
9:54 AM $ 0.0631
+0.00%
$ 5.36 million $ 62,520
9:53 AM $ 0.0631
+0.00%
$ 5.36 million $ 62,520
9:52 AM $ 0.0631
+0.00%
$ 5.36 million $ 62,549
9:51 AM $ 0.063
+0.00%
$ 5.36 million $ 62,549
9:50 AM $ 0.0631
+0.00%
$ 5.36 million $ 62,565
9:49 AM $ 0.063
+0.00%
$ 5.35 million $ 62,548
9:48 AM $ 0.063
+0.00%
$ 5.35 million $ 62,548
9:47 AM $ 0.063
+0.00%
$ 5.35 million $ 62,490
9:46 AM $ 0.0629
+0.00%
$ 5.35 million $ 62,490
9:45 AM $ 0.0629
+0.00%
$ 5.35 million $ 62,481
9:44 AM $ 0.063
+0.09%
$ 5.35 million $ 62,529
9:43 AM $ 0.0631
+0.00%
$ 5.35 million $ 62,521
9:42 AM $ 0.0631
+0.00%
$ 5.35 million $ 62,521
9:41 AM $ 0.0629
+0.00%
$ 5.35 million $ 62,514
9:40 AM $ 0.0629
+0.00%
$ 5.35 million $ 62,465
9:39 AM $ 0.0629
+0.18%
$ 5.34 million $ 62,400
9:38 AM $ 0.0628
+0.00%
$ 5.34 million $ 62,428
9:37 AM $ 0.0628
+0.00%
$ 5.34 million $ 62,428
9:36 AM $ 0.0628
+0.00%
$ 5.34 million $ 62,431
9:35 AM $ 0.0628
+0.00%
$ 5.34 million $ 62,431
9:34 AM $ 0.0629
-0.08%
$ 5.34 million $ 62,432
9:33 AM $ 0.0629
+0.00%
$ 5.34 million $ 62,432
9:32 AM $ 0.0629
+0.00%
$ 5.34 million $ 62,425
9:31 AM $ 0.0629
+0.00%
$ 5.34 million $ 62,425
9:30 AM $ 0.0629
+0.00%
$ 5.34 million $ 62,404
9:29 AM $ 0.0629
-0.02%
$ 5.35 million $ 62,381
9:28 AM $ 0.0629
+0.00%
$ 5.35 million $ 62,381
9:27 AM $ 0.0628
+0.00%
$ 5.35 million $ 62,334
9:26 AM $ 0.0628
+0.00%
$ 5.35 million $ 62,334
9:25 AM $ 0.0626
+0.00%
$ 5.35 million $ 62,371
9:24 AM $ 0.0626
-0.06%
$ 5.32 million $ 62,394