Botto Historical Data

BOTTO Page 15
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $0.371
+2.17%
$20.03 million $125,703
Sep 28, 2024 $0.363
+5.79%
$19.54 million $435,392
Sep 27, 2024 $0.343
-1.12%
$18.48 million $136,862
Sep 26, 2024 $0.347
+6.94%
$18.69 million $125,457
Sep 25, 2024 $0.324
-10.64%
$17.46 million $244,603
Sep 24, 2024 $0.363
-9.20%
$19.54 million $371,936
Sep 23, 2024 $0.4
+28.25%
$21.52 million $1.34 million
Sep 22, 2024 $0.312
+5.14%
$16.78 million $121,924
Sep 21, 2024 $0.297
-0.02%
$15.9 million $47,607
Sep 20, 2024 $0.296
+2.05%
$15.9 million $80,693
Sep 19, 2024 $0.29
+6.22%
$15.58 million $20,838
Sep 18, 2024 $0.273
-13.51%
$14.64 million $621,708
Sep 17, 2024 $0.315
+2.71%
$16.9 million $9,775
Sep 16, 2024 $0.307
-2.40%
$16.46 million $9,761
Sep 15, 2024 $0.315
-4.30%
$16.87 million $22,909
Sep 14, 2024 $0.329
-1.50%
$17.62 million $22,576
Sep 13, 2024 $0.334
+2.55%
$17.89 million $31,323
Sep 12, 2024 $0.326
+1.87%
$17.46 million $56,920
Sep 11, 2024 $0.32
-2.02%
$17.14 million $16,088
Sep 10, 2024 $0.326
+0.80%
$17.5 million $41,469
Sep 9, 2024 $0.324
+6.75%
$17.36 million $134,432
Sep 8, 2024 $0.303
-0.35%
$16.27 million $14,500
Sep 7, 2024 $0.304
+3.22%
$16.39 million $19,749
Sep 6, 2024 $0.296
-5.77%
$15.92 million $77,564
Sep 5, 2024 $0.314
-4.79%
$16.9 million $20,927
Sep 4, 2024 $0.329
-0.25%
$17.74 million $32,384
Sep 3, 2024 $0.331
-4.13%
$17.82 million $64,016
Sep 2, 2024 $0.345
+2.54%
$18.59 million $37,590
Sep 1, 2024 $0.337
-1.17%
$18.13 million $55,061
Aug 31, 2024 $0.341
-2.91%
$18.35 million $33,317
Aug 30, 2024 $0.353
-4.27%
$18.97 million $129,625
Aug 29, 2024 $0.369
+0.14%
$19.82 million $46,870
Aug 28, 2024 $0.368
+2.35%
$19.79 million $45,933
Aug 27, 2024 $0.359
-8.32%
$19.32 million $44,401
Aug 26, 2024 $0.392
-3.43%
$21.08 million $45,922
Aug 25, 2024 $0.406
-1.88%
$21.82 million $101,108
Aug 24, 2024 $0.414
+0.07%
$22.33 million $56,773
Aug 23, 2024 $0.413
+7.63%
$22.31 million $233,985
Aug 22, 2024 $0.384
+1.80%
$20.73 million $106,242
Aug 21, 2024 $0.377
+3.64%
$20.36 million $104,310
Aug 20, 2024 $0.364
-2.27%
$19.64 million $72,293
Aug 19, 2024 $0.373
-0.55%
$20.12 million $57,066
Aug 18, 2024 $0.375
+0.25%
$20.25 million $48,775
Aug 17, 2024 $0.374
+2.29%
$20.21 million $38,610
Aug 16, 2024 $0.366
+1.56%
$19.76 million $78,204
Aug 15, 2024 $0.36
-3.25%
$19.46 million $80,068
Aug 14, 2024 $0.372
-7.10%
$20.11 million $303,226
Aug 13, 2024 $0.401
-1.81%
$21.65 million $43,686
Aug 12, 2024 $0.408
+5.90%
$22.06 million $378,491
Aug 11, 2024 $0.386
-1.16%
$20.84 million $104,133