Botto Historical Data

BOTTO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.595
-7.20%
$ 31.65 million $ 438,490
Jul 4, 2024 $ 0.641
-4.63%
$ 34.09 million $ 218,935
Jul 3, 2024 $ 0.672
-5.16%
$ 35.75 million $ 359,838
Jul 2, 2024 $ 0.708
-1.86%
$ 37.68 million $ 541,944
Jul 1, 2024 $ 0.72
+0.94%
$ 38.33 million $ 451,137
Jun 30, 2024 $ 0.714
-1.81%
$ 37.99 million $ 208,284
Jun 29, 2024 $ 0.727
-2.63%
$ 38.69 million $ 104,532
Jun 28, 2024 $ 0.747
-2.30%
$ 39.75 million $ 355,980
Jun 27, 2024 $ 0.758
+2.60%
$ 40.36 million $ 791,231
Jun 26, 2024 $ 0.739
-1.92%
$ 39.34 million $ 543,315
Jun 25, 2024 $ 0.754
+5.77%
$ 40.11 million $ 643,223
Jun 24, 2024 $ 0.713
+0.08%
$ 37.93 million $ 736,459
Jun 23, 2024 $ 0.712
-3.13%
$ 37.9 million $ 122,297
Jun 22, 2024 $ 0.735
+0.02%
$ 39.1 million $ 464,759
Jun 21, 2024 $ 0.741
-3.60%
$ 39.4 million $ 860,065
Jun 20, 2024 $ 0.769
-0.66%
$ 40.87 million $ 568,308
Jun 19, 2024 $ 0.774
+2.86%
$ 41.15 million $ 576,445
Jun 18, 2024 $ 0.752
-5.04%
$ 40 million $ 557,392
Jun 17, 2024 $ 0.792
-2.96%
$ 42.13 million $ 263,181
Jun 16, 2024 $ 0.816
+1.01%
$ 43.41 million $ 446,040
Jun 15, 2024 $ 0.808
+0.05%
$ 42.94 million $ 530,808
Jun 14, 2024 $ 0.808
-0.04%
$ 42.92 million $ 440,873
Jun 13, 2024 $ 0.808
-6.66%
$ 42.93 million $ 485,872
Jun 12, 2024 $ 0.866
+2.01%
$ 45.99 million $ 727,778
Jun 11, 2024 $ 0.848
-4.01%
$ 45.08 million $ 808,244
Jun 10, 2024 $ 0.884
-6.75%
$ 46.96 million $ 1.13 million
Jun 9, 2024 $ 0.948
+1.08%
$ 50.36 million $ 155,662
Jun 8, 2024 $ 0.938
-1.70%
$ 50.24 million $ 128,778
Jun 7, 2024 $ 0.955
-5.45%
$ 51 million $ 202,873
Jun 6, 2024 $ 1.01
-3.93%
$ 53.91 million $ 302,678
Jun 5, 2024 $ 1.05
+0.07%
$ 56.12 million $ 168,232
Jun 4, 2024 $ 1.05
+5.56%
$ 56.09 million $ 2.5 million
Jun 3, 2024 $ 0.994
+3.70%
$ 53.13 million $ 1.08 million
Jun 2, 2024 $ 0.959
+0.05%
$ 51.22 million $ 352,221
Jun 1, 2024 $ 0.958
+6.10%
$ 51.16 million $ 358,946
May 31, 2024 $ 0.903
+1.38%
$ 48.22 million $ 514,280
May 30, 2024 $ 0.903
+3.92%
$ 48.22 million $ 1.46 million
May 29, 2024 $ 0.869
+2.31%
$ 46.45 million $ 1.07 million
May 28, 2024 $ 0.848
-1.44%
$ 45.27 million $ 1.41 million
May 27, 2024 $ 0.86
+2.18%
$ 45.93 million $ 1.7 million
May 26, 2024 $ 0.842
+4.40%
$ 44.95 million $ 787,078
May 25, 2024 $ 0.806
+2.07%
$ 42.97 million $ 1.38 million
May 24, 2024 $ 0.789
-4.04%
$ 42.09 million $ 991,209
May 23, 2024 $ 0.823
+3.92%
$ 43.86 million $ 1.43 million
May 22, 2024 $ 0.793
-3.37%
$ 42.26 million $ 2.14 million
May 21, 2024 $ 0.821
+1.64%
$ 43.74 million $ 822,588
May 20, 2024 $ 0.807
+15.50%
$ 43.03 million $ 1.12 million
May 19, 2024 $ 0.699
-5.50%
$ 37.25 million $ 502,791
May 18, 2024 $ 0.739
+1.77%
$ 39.39 million $ 651,204
May 17, 2024 $ 0.726
+6.09%
$ 38.71 million $ 832,170