Botto Historical Data

BOTTO Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.0598
+0.07%
$ 5.08 million $ 59,488
May 7, 7 AM $ 0.0597
-0.85%
$ 5.07 million $ 59,775
May 7, 6 AM $ 0.0601
-0.14%
$ 5.11 million $ 59,306
May 7, 5 AM $ 0.0602
+1.00%
$ 5.12 million $ 58,353
May 7, 4 AM $ 0.0597
-0.50%
$ 5.07 million $ 58,528
May 7, 3 AM $ 0.0601
+0.65%
$ 5.11 million $ 58,985
May 7, 2 AM $ 0.0599
-0.73%
$ 5.09 million $ 58,744
May 7, 1 AM $ 0.0604
+0.42%
$ 5.13 million $ 58,640
May 7, 12 AM $ 0.0602
-0.37%
$ 5.12 million $ 58,814
May 6, 11 PM $ 0.0604
+0.05%
$ 5.13 million $ 58,517
May 6, 10 PM $ 0.0604
-0.02%
$ 5.13 million $ 58,041
May 6, 9 PM $ 0.0604
+0.05%
$ 5.13 million $ 57,782
May 6, 8 PM $ 0.0604
+0.00%
$ 5.13 million $ 58,081
May 6, 7 PM $ 0.0604
+0.02%
$ 5.13 million $ 59,455
May 6, 6 PM $ 0.0604
+0.03%
$ 5.13 million $ 58,391
May 6, 5 PM $ 0.0604
+0.06%
$ 5.13 million $ 57,745
May 6, 4 PM $ 0.0604
-0.06%
$ 5.13 million $ 57,225
May 6, 3 PM $ 0.0604
-0.38%
$ 5.13 million $ 57,379
May 6, 2 PM $ 0.0604
-1.76%
$ 5.13 million $ 56,958
May 6, 1 PM $ 0.0614
-0.28%
$ 5.21 million $ 55,264
May 6, 12 PM $ 0.0615
-0.38%
$ 5.23 million $ 55,055
May 6, 11 AM $ 0.0619
-0.09%
$ 5.26 million $ 56,006
May 6, 10 AM $ 0.0619
+0.53%
$ 5.26 million $ 55,723
May 6, 9 AM $ 0.0616
+0.77%
$ 5.23 million $ 55,598
May 6, 8 AM $ 0.0611
-0.05%
$ 5.19 million $ 56,203
May 6, 7 AM $ 0.0611
-1.26%
$ 5.19 million $ 55,685
May 6, 6 AM $ 0.062
+0.41%
$ 5.27 million $ 55,790
May 6, 5 AM $ 0.0618
+0.79%
$ 5.24 million $ 56,167
May 6, 4 AM $ 0.0614
-0.73%
$ 5.21 million $ 55,503
May 6, 3 AM $ 0.0619
+0.53%
$ 5.25 million $ 55,163
May 6, 2 AM $ 0.0615
+0.46%
$ 5.22 million $ 54,943
May 6, 1 AM $ 0.0612
+0.03%
$ 5.2 million $ 54,581
May 6, 12 AM $ 0.0611
-0.41%
$ 5.19 million $ 54,331
May 5, 11 PM $ 0.0612
-0.78%
$ 5.2 million $ 54,598
May 5, 10 PM $ 0.0616
+0.16%
$ 5.23 million $ 54,852
May 5, 9 PM $ 0.0615
+0.16%
$ 5.22 million $ 55,042
May 5, 8 PM $ 0.0614
+0.50%
$ 5.21 million $ 55,009
May 5, 7 PM $ 0.0612
-1.11%
$ 5.19 million $ 55,681
May 5, 6 PM $ 0.0618
+0.44%
$ 5.24 million $ 56,744
May 5, 5 PM $ 0.0616
+0.42%
$ 5.23 million $ 57,307
May 5, 4 PM $ 0.0614
+0.08%
$ 5.21 million $ 57,514
May 5, 3 PM $ 0.0613
-0.90%
$ 5.21 million $ 57,721
May 5, 2 PM $ 0.0618
-0.26%
$ 5.24 million $ 57,259
May 5, 1 PM $ 0.0619
+1.23%
$ 5.26 million $ 56,872
May 5, 12 PM $ 0.0612
+0.18%
$ 5.19 million $ 56,165
May 5, 11 AM $ 0.0611
+0.41%
$ 5.19 million $ 55,949
May 5, 10 AM $ 0.0609
+0.06%
$ 5.17 million $ 56,082
May 5, 9 AM $ 0.0608
-1.81%
$ 5.16 million $ 55,419
May 5, 8 AM $ 0.0619
+0.34%
$ 5.25 million $ 55,084
May 5, 7 AM $ 0.0616
-0.67%
$ 5.23 million $ 55,743