Botto Historical Data

BOTTO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $0.0366
+0.20%
$3.11 million $58,568
Jun 11, 7 AM $0.0365
+0.52%
$3.1 million $58,776
Jun 11, 6 AM $0.0364
-0.39%
$3.09 million $58,503
Jun 11, 5 AM $0.0366
+0.96%
$3.11 million $58,355
Jun 11, 4 AM $0.0362
+0.19%
$3.07 million $58,255
Jun 11, 3 AM $0.0362
+0.40%
$3.07 million $58,381
Jun 11, 2 AM $0.0359
+0.08%
$3.05 million $58,936
Jun 11, 1 AM $0.036
-0.60%
$3.05 million $59,171
Jun 11, 12 AM $0.0361
+0.04%
$3.07 million $59,109
Jun 10, 11 PM $0.036
-0.16%
$3.05 million $58,339
Jun 10, 10 PM $0.0362
+0.40%
$3.07 million $57,675
Jun 10, 9 PM $0.0362
+0.47%
$3.07 million $57,581
Jun 10, 8 PM $0.036
-0.93%
$3.06 million $57,326
Jun 10, 7 PM $0.0363
+0.55%
$3.08 million $57,435
Jun 10, 6 PM $0.0363
-1.09%
$3.08 million $57,500
Jun 10, 5 PM $0.0366
-0.13%
$3.11 million $57,554
Jun 10, 4 PM $0.0367
-0.05%
$3.11 million $57,422
Jun 10, 3 PM $0.0368
+2.24%
$3.12 million $57,364
Jun 10, 2 PM $0.0361
+0.03%
$3.06 million $57,030
Jun 10, 1 PM $0.036
-2.08%
$3.06 million $57,089
Jun 10, 12 PM $0.0369
+0.90%
$3.13 million $57,255
Jun 10, 11 AM $0.0366
+1.25%
$3.11 million $57,356
Jun 10, 10 AM $0.0361
+0.29%
$3.07 million $56,984
Jun 10, 9 AM $0.036
-2.16%
$3.06 million $57,196
Jun 10, 8 AM $0.0368
+0.80%
$3.13 million $57,681
Jun 10, 7 AM $0.0366
+0.02%
$3.1 million $57,633
Jun 10, 6 AM $0.0365
-0.05%
$3.1 million $57,066
Jun 10, 5 AM $0.0366
-0.33%
$3.1 million $57,157
Jun 10, 4 AM $0.0368
+1.10%
$3.12 million $57,122
Jun 10, 3 AM $0.0365
+0.30%
$3.1 million $56,888
Jun 10, 2 AM $0.0363
+0.55%
$3.08 million $56,383
Jun 10, 1 AM $0.0361
-1.85%
$3.06 million $56,046
Jun 10, 12 AM $0.0368
+1.12%
$3.13 million $56,345
Jun 9, 11 PM $0.0365
+0.18%
$3.1 million $56,949
Jun 9, 10 PM $0.0365
+1.30%
$3.1 million $57,753
Jun 9, 9 PM $0.0359
-1.33%
$3.05 million $57,608
Jun 9, 8 PM $0.0363
+0.87%
$3.08 million $57,944
Jun 9, 7 PM $0.036
-2.11%
$3.06 million $58,507
Jun 9, 6 PM $0.0368
+0.36%
$3.13 million $58,132
Jun 9, 5 PM $0.0367
-1.75%
$3.12 million $58,927
Jun 9, 4 PM $0.0374
-0.11%
$3.17 million $58,202
Jun 9, 3 PM $0.0375
+0.53%
$3.18 million $58,169
Jun 9, 2 PM $0.0373
-1.57%
$3.17 million $57,667
Jun 9, 1 PM $0.0379
-0.32%
$3.22 million $58,141
Jun 9, 12 PM $0.038
+0.60%
$3.23 million $57,830
Jun 9, 11 AM $0.0379
-0.10%
$3.22 million $58,000
Jun 9, 10 AM $0.038
+0.76%
$3.22 million $58,476
Jun 9, 9 AM $0.0378
-0.41%
$3.21 million $58,491
Jun 9, 8 AM $0.0381
+0.73%
$3.23 million $58,016
Jun 9, 7 AM $0.0376
+0.75%
$3.19 million $58,146