Botto Historical Data

BOTTO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.0557
-0.46%
$ 4.73 million $ 60,149
Mar 22, 8 PM $ 0.056
-1.17%
$ 4.75 million $ 60,419
Mar 22, 7 PM $ 0.0567
-0.29%
$ 4.81 million $ 60,235
Mar 22, 6 PM $ 0.0568
-0.30%
$ 4.82 million $ 60,257
Mar 22, 5 PM $ 0.057
+0.03%
$ 4.83 million $ 58,795
Mar 22, 4 PM $ 0.057
-0.02%
$ 4.83 million $ 59,095
Mar 22, 3 PM $ 0.057
+0.03%
$ 4.83 million $ 58,344
Mar 22, 2 PM $ 0.0569
-0.07%
$ 4.83 million $ 58,449
Mar 22, 1 PM $ 0.057
+0.03%
$ 4.83 million $ 58,447
Mar 22, 12 PM $ 0.057
-1.26%
$ 4.83 million $ 58,929
Mar 22, 11 AM $ 0.0577
+0.84%
$ 4.9 million $ 58,768
Mar 22, 10 AM $ 0.0572
+0.30%
$ 4.85 million $ 58,748
Mar 22, 9 AM $ 0.057
-1.25%
$ 4.84 million $ 58,270
Mar 22, 8 AM $ 0.0577
+1.03%
$ 4.9 million $ 57,907
Mar 22, 7 AM $ 0.0571
-1.28%
$ 4.84 million $ 57,455
Mar 22, 6 AM $ 0.0579
+1.47%
$ 4.91 million $ 58,377
Mar 22, 5 AM $ 0.0571
+0.14%
$ 4.84 million $ 58,112
Mar 22, 4 AM $ 0.057
-1.12%
$ 4.84 million $ 58,412
Mar 22, 3 AM $ 0.0576
+0.79%
$ 4.89 million $ 58,118
Mar 22, 2 AM $ 0.0572
-0.72%
$ 4.85 million $ 58,283
Mar 22, 1 AM $ 0.0576
+0.30%
$ 4.88 million $ 58,438
Mar 22, 12 AM $ 0.0574
+0.76%
$ 4.87 million $ 58,508
Mar 21, 11 PM $ 0.0571
-1.38%
$ 4.84 million $ 57,670
Mar 21, 10 PM $ 0.0579
-0.17%
$ 4.91 million $ 57,403
Mar 21, 9 PM $ 0.058
-0.05%
$ 4.92 million $ 56,770
Mar 21, 8 PM $ 0.058
-0.44%
$ 4.92 million $ 56,511
Mar 21, 7 PM $ 0.0582
+0.30%
$ 4.94 million $ 57,112
Mar 21, 6 PM $ 0.0581
+0.40%
$ 4.93 million $ 56,992
Mar 21, 5 PM $ 0.0578
+0.05%
$ 4.9 million $ 57,534
Mar 21, 4 PM $ 0.0578
-0.99%
$ 4.9 million $ 57,386
Mar 21, 3 PM $ 0.0584
+0.02%
$ 4.95 million $ 57,795
Mar 21, 2 PM $ 0.0585
-0.07%
$ 4.96 million $ 57,852
Mar 21, 1 PM $ 0.0585
-0.16%
$ 4.97 million $ 57,131
Mar 21, 12 PM $ 0.0586
+1.00%
$ 4.97 million $ 57,356
Mar 21, 11 AM $ 0.0582
+0.32%
$ 4.94 million $ 57,134
Mar 21, 10 AM $ 0.058
-0.56%
$ 4.92 million $ 57,238
Mar 21, 9 AM $ 0.0585
+0.83%
$ 4.96 million $ 57,260
Mar 21, 8 AM $ 0.0582
+0.52%
$ 4.94 million $ 57,214
Mar 21, 7 AM $ 0.058
+0.12%
$ 4.92 million $ 57,593
Mar 21, 6 AM $ 0.0579
-0.03%
$ 4.91 million $ 56,619
Mar 21, 5 AM $ 0.0579
-0.60%
$ 4.91 million $ 57,028
Mar 21, 4 AM $ 0.0582
+0.37%
$ 4.94 million $ 56,952
Mar 21, 3 AM $ 0.058
-0.89%
$ 4.92 million $ 57,426
Mar 21, 2 AM $ 0.0585
+1.03%
$ 4.96 million $ 56,882
Mar 21, 1 AM $ 0.0578
-0.20%
$ 4.94 million $ 57,155
Mar 21, 12 AM $ 0.0579
-0.59%
$ 4.91 million $ 56,803
Mar 20, 11 PM $ 0.0583
-0.53%
$ 4.95 million $ 57,619
Mar 20, 10 PM $ 0.0587
+0.51%
$ 4.98 million $ 57,130
Mar 20, 9 PM $ 0.0584
+0.14%
$ 4.95 million $ 57,122
Mar 20, 8 PM $ 0.0585
-0.41%
$ 4.96 million $ 57,016