Botto Historical Data

BOTTO Page 15
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.063
+0.00%
$ 5.35 million $ 62,436
11:07 AM $ 0.0629
+0.00%
$ 5.35 million $ 62,438
11:06 AM $ 0.0627
+0.00%
$ 5.35 million $ 62,438
11:05 AM $ 0.0629
+0.00%
$ 5.35 million $ 62,372
11:04 AM $ 0.0629
-0.09%
$ 5.34 million $ 62,323
11:03 AM $ 0.0629
+0.00%
$ 5.34 million $ 62,330
11:02 AM $ 0.0629
+0.00%
$ 5.34 million $ 62,330
11:01 AM $ 0.0628
+0.00%
$ 5.34 million $ 62,397
11:00 AM $ 0.0628
+0.00%
$ 5.34 million $ 62,397
10:59 AM $ 0.0627
+0.00%
$ 5.33 million $ 62,446
10:58 AM $ 0.0627
+0.00%
$ 5.33 million $ 62,446
10:57 AM $ 0.0628
+0.00%
$ 5.33 million $ 62,510
10:56 AM $ 0.0628
+0.00%
$ 5.33 million $ 62,510
10:55 AM $ 0.0627
+0.00%
$ 5.33 million $ 62,557
10:54 AM $ 0.0627
+0.05%
$ 5.33 million $ 62,634
10:53 AM $ 0.0627
+0.00%
$ 5.33 million $ 62,634
10:52 AM $ 0.0626
+0.00%
$ 5.33 million $ 62,613
10:51 AM $ 0.0627
+0.00%
$ 5.33 million $ 62,545
10:50 AM $ 0.0627
+0.00%
$ 5.33 million $ 62,545
10:49 AM $ 0.0628
+0.03%
$ 5.33 million $ 62,467
10:48 AM $ 0.0627
+0.00%
$ 5.33 million $ 62,401
10:47 AM $ 0.0627
+0.00%
$ 5.33 million $ 62,401
10:46 AM $ 0.0626
+0.00%
$ 5.33 million $ 62,370
10:45 AM $ 0.0628
+0.00%
$ 5.33 million $ 62,370
10:44 AM $ 0.0628
+0.00%
$ 5.34 million $ 62,348
10:43 AM $ 0.0628
+0.00%
$ 5.34 million $ 62,348
10:42 AM $ 0.0628
+0.00%
$ 5.34 million $ 62,323
10:41 AM $ 0.063
+0.00%
$ 5.34 million $ 62,343
10:40 AM $ 0.063
+0.00%
$ 5.34 million $ 62,343
10:39 AM $ 0.063
+0.09%
$ 5.36 million $ 62,404
10:38 AM $ 0.063
+0.00%
$ 5.36 million $ 62,404
10:37 AM $ 0.0629
+0.00%
$ 5.36 million $ 62,452
10:36 AM $ 0.0629
+0.00%
$ 5.36 million $ 62,452
10:35 AM $ 0.0629
+0.00%
$ 5.36 million $ 62,481
10:34 AM $ 0.0629
-0.05%
$ 5.34 million $ 62,481
10:33 AM $ 0.0629
+0.00%
$ 5.34 million $ 62,499
10:32 AM $ 0.063
+0.00%
$ 5.34 million $ 62,566
10:31 AM $ 0.063
+0.00%
$ 5.34 million $ 62,566
10:30 AM $ 0.0631
+0.00%
$ 5.34 million $ 62,614
10:29 AM $ 0.0631
-0.21%
$ 5.36 million $ 62,713
10:28 AM $ 0.0632
+0.00%
$ 5.36 million $ 62,743
10:27 AM $ 0.0632
+0.00%
$ 5.36 million $ 62,743
10:26 AM $ 0.063
+0.00%
$ 5.36 million $ 62,706
10:25 AM $ 0.0632
+0.00%
$ 5.36 million $ 62,706
10:24 AM $ 0.0631
+0.00%
$ 5.36 million $ 62,635
10:23 AM $ 0.0631
+0.00%
$ 5.36 million $ 62,635
10:22 AM $ 0.063
+0.00%
$ 5.36 million $ 62,656
10:21 AM $ 0.063
+0.00%
$ 5.36 million $ 62,656
10:20 AM $ 0.0631
+0.00%
$ 5.36 million $ 62,665
10:19 AM $ 0.0631
-0.15%
$ 5.36 million $ 62,610