Botto Historical Data

BOTTO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.0585
-0.41%
$ 4.96 million $ 57,016
Mar 20, 7 PM $ 0.0588
+0.68%
$ 4.98 million $ 55,832
Mar 20, 6 PM $ 0.0584
+0.07%
$ 4.95 million $ 55,546
Mar 20, 5 PM $ 0.0583
-0.59%
$ 4.95 million $ 56,029
Mar 20, 4 PM $ 0.0585
-0.21%
$ 4.96 million $ 55,752
Mar 20, 3 PM $ 0.0586
+0.17%
$ 4.97 million $ 56,182
Mar 20, 2 PM $ 0.0585
+0.36%
$ 4.96 million $ 55,986
Mar 20, 1 PM $ 0.0582
-0.15%
$ 4.94 million $ 56,104
Mar 20, 12 PM $ 0.0583
-0.45%
$ 4.95 million $ 55,134
Mar 20, 11 AM $ 0.0587
+0.51%
$ 4.98 million $ 54,909
Mar 20, 10 AM $ 0.0584
-0.15%
$ 4.95 million $ 54,503
Mar 20, 9 AM $ 0.0586
+0.15%
$ 4.97 million $ 54,604
Mar 20, 8 AM $ 0.0585
+1.01%
$ 4.96 million $ 55,133
Mar 20, 7 AM $ 0.0578
-0.02%
$ 4.9 million $ 55,004
Mar 20, 6 AM $ 0.0577
-0.08%
$ 4.9 million $ 55,477
Mar 20, 5 AM $ 0.0576
-0.03%
$ 4.89 million $ 55,748
Mar 20, 4 AM $ 0.0577
-0.51%
$ 4.9 million $ 55,795
Mar 20, 3 AM $ 0.058
+0.05%
$ 4.92 million $ 55,425
Mar 20, 2 AM $ 0.058
-0.03%
$ 4.92 million $ 55,438
Mar 20, 1 AM $ 0.0579
-0.20%
$ 4.91 million $ 55,751
Mar 20, 12 AM $ 0.058
+0.60%
$ 4.92 million $ 55,521
Mar 19, 11 PM $ 0.0577
+0.08%
$ 4.89 million $ 54,662
Mar 19, 10 PM $ 0.0575
-0.75%
$ 4.88 million $ 55,157
Mar 19, 9 PM $ 0.058
-0.05%
$ 4.92 million $ 55,468
Mar 19, 8 PM $ 0.058
+0.10%
$ 4.92 million $ 55,296
Mar 19, 7 PM $ 0.0578
+0.10%
$ 4.91 million $ 55,572
Mar 19, 6 PM $ 0.0578
+0.10%
$ 4.91 million $ 56,117
Mar 19, 5 PM $ 0.0578
+0.13%
$ 4.9 million $ 55,857
Mar 19, 4 PM $ 0.0577
-0.37%
$ 4.9 million $ 57,373
Mar 19, 3 PM $ 0.0579
-0.23%
$ 4.91 million $ 57,178
Mar 19, 2 PM $ 0.058
-0.02%
$ 4.92 million $ 57,999
Mar 19, 1 PM $ 0.058
-0.59%
$ 4.92 million $ 58,978
Mar 19, 12 PM $ 0.0584
-1.79%
$ 4.95 million $ 59,068
Mar 19, 11 AM $ 0.0595
+1.10%
$ 5.05 million $ 58,980
Mar 19, 10 AM $ 0.059
-0.55%
$ 5 million $ 58,903
Mar 19, 9 AM $ 0.0593
+1.95%
$ 5.03 million $ 58,787
Mar 19, 8 AM $ 0.0582
-1.99%
$ 4.94 million $ 58,425
Mar 19, 7 AM $ 0.0594
-0.70%
$ 5.04 million $ 58,897
Mar 19, 6 AM $ 0.0598
+0.01%
$ 5.08 million $ 59,499
Mar 19, 5 AM $ 0.0598
+0.06%
$ 5.08 million $ 59,525
Mar 19, 4 AM $ 0.0599
-0.89%
$ 5.08 million $ 58,163
Mar 19, 3 AM $ 0.0605
+1.59%
$ 5.13 million $ 57,780
Mar 19, 2 AM $ 0.0595
-0.94%
$ 5.05 million $ 57,663
Mar 19, 1 AM $ 0.0601
+0.63%
$ 5.1 million $ 58,702
Mar 19, 12 AM $ 0.0597
-1.24%
$ 5.06 million $ 58,964
Mar 18, 11 PM $ 0.0605
+0.06%
$ 5.13 million $ 59,394
Mar 18, 10 PM $ 0.0605
+0.30%
$ 5.13 million $ 59,919
Mar 18, 9 PM $ 0.0601
+0.09%
$ 5.1 million $ 59,730
Mar 18, 8 PM $ 0.0601
-0.54%
$ 5.1 million $ 59,531
Mar 18, 7 PM $ 0.0604
+1.16%
$ 5.13 million $ 60,488