Botto Historical Data

BOTTO Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.062
+0.35%
$ 5.27 million $ 55,836
May 5, 5 AM $ 0.0618
+0.06%
$ 5.24 million $ 55,399
May 5, 4 AM $ 0.0617
-0.57%
$ 5.24 million $ 55,911
May 5, 3 AM $ 0.0622
+0.72%
$ 5.28 million $ 55,340
May 5, 2 AM $ 0.0617
-0.47%
$ 5.24 million $ 55,813
May 5, 1 AM $ 0.0622
+1.27%
$ 5.28 million $ 56,240
May 5, 12 AM $ 0.0614
+0.20%
$ 5.22 million $ 56,460
May 4, 11 PM $ 0.0614
-0.31%
$ 5.21 million $ 56,005
May 4, 10 PM $ 0.0615
+0.11%
$ 5.22 million $ 56,522
May 4, 9 PM $ 0.0615
+0.39%
$ 5.22 million $ 57,259
May 4, 8 PM $ 0.0612
-0.27%
$ 5.2 million $ 57,979
May 4, 7 PM $ 0.0614
-1.22%
$ 5.22 million $ 58,026
May 4, 6 PM $ 0.0618
-0.04%
$ 5.24 million $ 57,545
May 4, 5 PM $ 0.0617
-0.02%
$ 5.23 million $ 57,516
May 4, 4 PM $ 0.0617
-0.80%
$ 5.23 million $ 57,632
May 4, 3 PM $ 0.0621
-0.01%
$ 5.27 million $ 58,054
May 4, 2 PM $ 0.0622
+1.34%
$ 5.28 million $ 58,333
May 4, 1 PM $ 0.0613
+0.05%
$ 5.21 million $ 58,608
May 4, 12 PM $ 0.0613
-0.24%
$ 5.2 million $ 59,278
May 4, 11 AM $ 0.0615
+0.87%
$ 5.22 million $ 59,525
May 4, 10 AM $ 0.0609
-0.89%
$ 5.17 million $ 59,342
May 4, 9 AM $ 0.0615
+0.87%
$ 5.22 million $ 59,826
May 4, 8 AM $ 0.0611
+0.03%
$ 5.18 million $ 59,327
May 4, 7 AM $ 0.0612
+0.70%
$ 5.2 million $ 58,802
May 4, 6 AM $ 0.0608
-1.41%
$ 5.16 million $ 58,545
May 4, 5 AM $ 0.0616
+0.00%
$ 5.23 million $ 58,840
May 4, 4 AM $ 0.0616
+0.02%
$ 5.23 million $ 58,263
May 4, 3 AM $ 0.0616
+0.05%
$ 5.23 million $ 58,704
May 4, 2 AM $ 0.0616
+1.62%
$ 5.23 million $ 63,159
May 4, 1 AM $ 0.0605
+0.19%
$ 5.14 million $ 62,616
May 4, 12 AM $ 0.0605
+0.01%
$ 5.13 million $ 62,568
May 3, 11 PM $ 0.0605
+0.28%
$ 5.13 million $ 62,749
May 3, 10 PM $ 0.0604
+0.40%
$ 5.13 million $ 62,187
May 3, 9 PM $ 0.0602
-0.64%
$ 5.11 million $ 61,883
May 3, 8 PM $ 0.0606
+0.57%
$ 5.14 million $ 57,063
May 3, 7 PM $ 0.0603
+0.19%
$ 5.12 million $ 56,529
May 3, 6 PM $ 0.06
-0.64%
$ 5.1 million $ 56,665
May 3, 5 PM $ 0.0605
-0.11%
$ 5.14 million $ 57,121
May 3, 4 PM $ 0.0606
+0.96%
$ 5.15 million $ 57,297
May 3, 3 PM $ 0.06
-0.10%
$ 5.1 million $ 56,508
May 3, 2 PM $ 0.0601
+1.22%
$ 5.11 million $ 73,108
May 3, 1 PM $ 0.0594
-1.15%
$ 5.04 million $ 73,756
May 3, 12 PM $ 0.0601
+0.61%
$ 5.1 million $ 73,739
May 3, 11 AM $ 0.0597
-0.87%
$ 5.07 million $ 73,039
May 3, 10 AM $ 0.0602
+0.63%
$ 5.11 million $ 73,104
May 3, 9 AM $ 0.0599
-1.09%
$ 5.08 million $ 73,169
May 3, 8 AM $ 0.0607
-0.57%
$ 5.15 million $ 74,622
May 3, 7 AM $ 0.061
+0.48%
$ 5.18 million $ 75,174
May 3, 6 AM $ 0.0606
-2.66%
$ 5.14 million $ 75,480
May 3, 5 AM $ 0.0623
+0.20%
$ 5.29 million $ 75,896