Botto Historical Data

BOTTO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.0373
-0.54%
$ 3.16 million $ 64,463
Jun 5, 7 AM $ 0.0375
-0.65%
$ 3.18 million $ 64,430
Jun 5, 6 AM $ 0.0377
-3.26%
$ 3.2 million $ 64,416
Jun 5, 5 AM $ 0.039
-0.09%
$ 3.31 million $ 59,100
Jun 5, 4 AM $ 0.039
-0.36%
$ 3.31 million $ 58,986
Jun 5, 3 AM $ 0.0391
-0.22%
$ 3.32 million $ 59,237
Jun 5, 2 AM $ 0.0391
+0.00%
$ 3.32 million $ 58,949
Jun 5, 1 AM $ 0.0391
-0.12%
$ 3.32 million $ 59,438
Jun 5, 12 AM $ 0.0392
-0.21%
$ 3.33 million $ 59,435
Jun 4, 11 PM $ 0.0393
-0.58%
$ 3.33 million $ 64,516
Jun 4, 10 PM $ 0.0395
-0.26%
$ 3.35 million $ 65,020
Jun 4, 9 PM $ 0.0396
+0.45%
$ 3.36 million $ 65,140
Jun 4, 8 PM $ 0.0394
-2.49%
$ 3.35 million $ 64,674
Jun 4, 7 PM $ 0.0404
-1.04%
$ 3.43 million $ 64,156
Jun 4, 6 PM $ 0.0409
-2.18%
$ 3.47 million $ 63,963
Jun 4, 5 PM $ 0.0417
+0.09%
$ 3.54 million $ 58,623
Jun 4, 4 PM $ 0.0417
-0.65%
$ 3.54 million $ 58,399
Jun 4, 3 PM $ 0.0419
-0.02%
$ 3.56 million $ 57,500
Jun 4, 2 PM $ 0.0418
-0.61%
$ 3.55 million $ 57,609
Jun 4, 1 PM $ 0.0422
+0.61%
$ 3.58 million $ 57,578
Jun 4, 12 PM $ 0.0419
+0.88%
$ 3.56 million $ 57,816
Jun 4, 11 AM $ 0.0416
+0.29%
$ 3.53 million $ 57,384
Jun 4, 10 AM $ 0.0414
-1.87%
$ 3.52 million $ 56,864
Jun 4, 9 AM $ 0.0422
-0.22%
$ 3.58 million $ 57,272
Jun 4, 8 AM $ 0.0421
-0.97%
$ 3.57 million $ 57,180
Jun 4, 7 AM $ 0.0425
+0.89%
$ 3.61 million $ 56,623
Jun 4, 6 AM $ 0.0421
+0.00%
$ 3.58 million $ 57,150
Jun 4, 5 AM $ 0.0421
-0.10%
$ 3.58 million $ 57,185
Jun 4, 4 AM $ 0.0422
-0.40%
$ 3.58 million $ 57,201
Jun 4, 3 AM $ 0.0424
+0.89%
$ 3.6 million $ 56,963
Jun 4, 2 AM $ 0.042
-0.04%
$ 3.57 million $ 58,126
Jun 4, 1 AM $ 0.0421
-1.75%
$ 3.58 million $ 58,501
Jun 4, 12 AM $ 0.0429
-1.66%
$ 3.64 million $ 60,190
Jun 3, 11 PM $ 0.0437
+0.80%
$ 3.71 million $ 60,353
Jun 3, 10 PM $ 0.0432
+0.14%
$ 3.67 million $ 60,317
Jun 3, 9 PM $ 0.0431
+0.49%
$ 3.66 million $ 60,092
Jun 3, 8 PM $ 0.0429
-0.74%
$ 3.64 million $ 60,563
Jun 3, 7 PM $ 0.0432
-1.24%
$ 3.67 million $ 61,228
Jun 3, 6 PM $ 0.0437
+0.14%
$ 3.71 million $ 61,218
Jun 3, 5 PM $ 0.0436
+0.04%
$ 3.71 million $ 60,645
Jun 3, 4 PM $ 0.0436
-0.57%
$ 3.7 million $ 60,416
Jun 3, 3 PM $ 0.0439
-0.35%
$ 3.72 million $ 60,517
Jun 3, 2 PM $ 0.044
-0.29%
$ 3.74 million $ 60,235
Jun 3, 1 PM $ 0.0441
+0.41%
$ 3.75 million $ 60,062
Jun 3, 12 PM $ 0.0439
-0.88%
$ 3.72 million $ 60,304
Jun 3, 11 AM $ 0.0443
-0.07%
$ 3.76 million $ 60,831
Jun 3, 10 AM $ 0.0442
+0.21%
$ 3.75 million $ 60,944
Jun 3, 9 AM $ 0.044
-0.15%
$ 3.74 million $ 60,365
Jun 3, 8 AM $ 0.0442
-0.31%
$ 3.75 million $ 58,084
Jun 3, 7 AM $ 0.0443
+1.00%
$ 3.76 million $ 60,848