Botto Historical Data

BOTTO Page 16
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.0628
+0.00%
$ 5.34 million $ 62,391
11:51 AM $ 0.0628
+0.00%
$ 5.34 million $ 62,391
11:50 AM $ 0.0627
+0.00%
$ 5.34 million $ 62,389
11:49 AM $ 0.0627
-0.21%
$ 5.33 million $ 62,382
11:48 AM $ 0.063
+0.00%
$ 5.33 million $ 62,378
11:47 AM $ 0.063
+0.00%
$ 5.33 million $ 62,378
11:46 AM $ 0.0629
+0.00%
$ 5.33 million $ 62,384
11:45 AM $ 0.0628
+0.00%
$ 5.33 million $ 62,384
11:44 AM $ 0.0629
+0.08%
$ 5.35 million $ 62,330
11:43 AM $ 0.0629
+0.00%
$ 5.35 million $ 62,330
11:42 AM $ 0.0629
+0.00%
$ 5.35 million $ 62,271
11:41 AM $ 0.0629
+0.00%
$ 5.35 million $ 62,271
11:40 AM $ 0.0628
+0.00%
$ 5.35 million $ 62,286
11:39 AM $ 0.0628
+0.08%
$ 5.33 million $ 62,399
11:38 AM $ 0.0628
+0.00%
$ 5.33 million $ 62,442
11:37 AM $ 0.0628
+0.00%
$ 5.33 million $ 62,442
11:36 AM $ 0.0628
+0.00%
$ 5.33 million $ 62,558
11:35 AM $ 0.063
+0.00%
$ 5.33 million $ 62,558
11:34 AM $ 0.063
+0.12%
$ 5.35 million $ 62,646
11:33 AM $ 0.063
+0.00%
$ 5.35 million $ 62,653
11:32 AM $ 0.063
+0.00%
$ 5.35 million $ 62,653
11:31 AM $ 0.0629
+0.00%
$ 5.35 million $ 62,644
11:30 AM $ 0.0629
+0.00%
$ 5.35 million $ 62,644
11:29 AM $ 0.0628
+0.06%
$ 5.33 million $ 62,591
11:28 AM $ 0.0628
+0.00%
$ 5.33 million $ 62,591
11:27 AM $ 0.0627
+0.00%
$ 5.33 million $ 62,646
11:26 AM $ 0.0627
+0.00%
$ 5.33 million $ 62,646
11:25 AM $ 0.0627
+0.00%
$ 5.33 million $ 62,594
11:24 AM $ 0.0627
+0.05%
$ 5.33 million $ 62,594
11:23 AM $ 0.0629
+0.00%
$ 5.33 million $ 62,557
11:22 AM $ 0.0629
+0.00%
$ 5.33 million $ 62,557
11:21 AM $ 0.0628
+0.00%
$ 5.33 million $ 62,546
11:20 AM $ 0.063
+0.00%
$ 5.33 million $ 62,546
11:19 AM $ 0.063
+0.00%
$ 5.35 million $ 62,482
11:18 AM $ 0.063
+0.00%
$ 5.35 million $ 62,482
11:17 AM $ 0.0631
+0.00%
$ 5.35 million $ 62,431
11:16 AM $ 0.0633
+0.00%
$ 5.35 million $ 62,431
11:15 AM $ 0.0632
+0.00%
$ 5.35 million $ 62,434
11:14 AM $ 0.0632
+0.06%
$ 5.37 million $ 62,469
11:13 AM $ 0.0631
+0.00%
$ 5.37 million $ 62,467
11:12 AM $ 0.0631
+0.00%
$ 5.37 million $ 62,467
11:11 AM $ 0.0631
+0.00%
$ 5.37 million $ 62,395
11:10 AM $ 0.0632
+0.00%
$ 5.37 million $ 62,395
11:09 AM $ 0.063
+0.00%
$ 5.35 million $ 62,436
11:08 AM $ 0.063
+0.00%
$ 5.35 million $ 62,436
11:07 AM $ 0.0629
+0.00%
$ 5.35 million $ 62,438
11:06 AM $ 0.0627
+0.00%
$ 5.35 million $ 62,438
11:05 AM $ 0.0629
+0.00%
$ 5.35 million $ 62,372
11:04 AM $ 0.0629
-0.09%
$ 5.34 million $ 62,323
11:03 AM $ 0.0629
+0.00%
$ 5.34 million $ 62,330