Botto Historical Data

BOTTO Page 16
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.039
+0.00%
$ 3.31 million $ 64,790
12:22 AM $ 0.039
+0.00%
$ 3.31 million $ 64,790
12:21 AM $ 0.039
+0.00%
$ 3.31 million $ 64,742
12:20 AM $ 0.039
+0.00%
$ 3.31 million $ 64,742
12:19 AM $ 0.0391
+0.00%
$ 3.32 million $ 64,713
12:18 AM $ 0.0391
+0.00%
$ 3.32 million $ 64,713
12:17 AM $ 0.0391
+0.00%
$ 3.32 million $ 64,670
12:16 AM $ 0.0391
+0.00%
$ 3.32 million $ 64,697
12:15 AM $ 0.0392
+0.00%
$ 3.32 million $ 64,697
12:14 AM $ 0.0392
+0.00%
$ 3.33 million $ 64,775
12:13 AM $ 0.0392
+0.00%
$ 3.33 million $ 64,775
12:12 AM $ 0.039
+0.00%
$ 3.33 million $ 64,851
12:11 AM $ 0.039
+0.00%
$ 3.33 million $ 64,851
12:10 AM $ 0.039
+0.00%
$ 3.33 million $ 64,866
12:09 AM $ 0.039
-0.22%
$ 3.31 million $ 64,899
12:08 AM $ 0.039
+0.00%
$ 3.31 million $ 64,886
12:07 AM $ 0.039
+0.00%
$ 3.31 million $ 64,886
12:06 AM $ 0.039
+0.00%
$ 3.31 million $ 64,759
12:05 AM $ 0.039
+0.00%
$ 3.31 million $ 64,759
12:04 AM $ 0.039
-0.22%
$ 3.31 million $ 64,678
12:03 AM $ 0.0391
+0.00%
$ 3.31 million $ 64,678
12:02 AM $ 0.0392
+0.00%
$ 3.31 million $ 64,625
12:01 AM $ 0.0392
+0.00%
$ 3.31 million $ 64,625
12:00 AM $ 0.0393
+0.00%
$ 3.31 million $ 64,589
11:59 PM $ 0.0393
+0.26%
$ 3.33 million $ 64,516
11:58 PM $ 0.0392
+0.00%
$ 3.33 million $ 64,493
11:57 PM $ 0.0393
+0.00%
$ 3.33 million $ 64,493
11:56 PM $ 0.0391
+0.00%
$ 3.33 million $ 64,495
11:55 PM $ 0.0391
+0.00%
$ 3.33 million $ 64,495
11:54 PM $ 0.0391
+0.00%
$ 3.32 million $ 64,477
11:53 PM $ 0.0391
+0.00%
$ 3.32 million $ 64,477
11:52 PM $ 0.0392
+0.00%
$ 3.32 million $ 64,537
11:51 PM $ 0.0392
+0.00%
$ 3.32 million $ 64,537
11:50 PM $ 0.0392
+0.00%
$ 3.32 million $ 64,565
11:49 PM $ 0.0392
+0.00%
$ 3.33 million $ 64,639
11:48 PM $ 0.0392
+0.00%
$ 3.33 million $ 64,688
11:47 PM $ 0.0391
+0.00%
$ 3.33 million $ 64,688
11:46 PM $ 0.0392
+0.00%
$ 3.33 million $ 64,769
11:45 PM $ 0.0392
+0.00%
$ 3.33 million $ 64,769
11:44 PM $ 0.0391
+0.00%
$ 3.32 million $ 64,749
11:43 PM $ 0.0391
+0.00%
$ 3.32 million $ 64,749
11:42 PM $ 0.0391
+0.00%
$ 3.32 million $ 64,747
11:41 PM $ 0.0391
+0.00%
$ 3.32 million $ 64,747
11:40 PM $ 0.0391
+0.00%
$ 3.32 million $ 64,794
11:39 PM $ 0.0391
-0.05%
$ 3.32 million $ 64,809
11:38 PM $ 0.0391
+0.00%
$ 3.32 million $ 64,794
11:37 PM $ 0.0391
+0.00%
$ 3.32 million $ 64,794
11:36 PM $ 0.0391
+0.00%
$ 3.32 million $ 64,839
11:35 PM $ 0.0391
+0.00%
$ 3.32 million $ 64,839
11:34 PM $ 0.0391
-0.31%
$ 3.32 million $ 64,877