Botto Historical Data

BOTTO Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.0623
+0.20%
$ 5.29 million $ 75,896
May 3, 4 AM $ 0.0622
-0.68%
$ 5.28 million $ 75,978
May 3, 3 AM $ 0.0625
+0.17%
$ 5.31 million $ 76,284
May 3, 2 AM $ 0.0624
-0.09%
$ 5.3 million $ 76,436
May 3, 1 AM $ 0.0625
+0.45%
$ 5.31 million $ 76,716
May 3, 12 AM $ 0.0631
+1.05%
$ 5.35 million $ 76,934
May 2, 11 PM $ 0.0625
-0.04%
$ 5.31 million $ 77,218
May 2, 10 PM $ 0.0625
-0.97%
$ 5.31 million $ 74,876
May 2, 9 PM $ 0.063
+0.06%
$ 5.35 million $ 74,544
May 2, 8 PM $ 0.063
+0.17%
$ 5.35 million $ 74,215
May 2, 7 PM $ 0.0629
+1.92%
$ 5.34 million $ 74,459
May 2, 6 PM $ 0.0616
-1.96%
$ 5.23 million $ 73,522
May 2, 5 PM $ 0.063
+0.39%
$ 5.34 million $ 73,193
May 2, 4 PM $ 0.0627
+1.30%
$ 5.33 million $ 72,963
May 2, 3 PM $ 0.062
-0.32%
$ 5.26 million $ 73,354
May 2, 2 PM $ 0.0622
+1.84%
$ 5.28 million $ 72,737
May 2, 1 PM $ 0.0611
+2.14%
$ 5.19 million $ 72,225
May 2, 12 PM $ 0.0598
-0.19%
$ 5.07 million $ 68,724
May 2, 11 AM $ 0.0599
+1.49%
$ 5.09 million $ 64,814
May 2, 10 AM $ 0.0591
+0.46%
$ 5.01 million $ 63,428
May 2, 9 AM $ 0.0587
+1.65%
$ 4.99 million $ 61,899
May 2, 8 AM $ 0.0578
-0.02%
$ 4.91 million $ 61,213
May 2, 7 AM $ 0.0578
+0.11%
$ 4.91 million $ 60,736
May 2, 6 AM $ 0.0577
-0.20%
$ 4.9 million $ 61,076
May 2, 5 AM $ 0.0579
+0.54%
$ 4.91 million $ 60,672
May 2, 4 AM $ 0.0577
-0.06%
$ 4.89 million $ 60,751
May 2, 3 AM $ 0.0577
-0.10%
$ 4.9 million $ 59,036
May 2, 2 AM $ 0.0575
+0.54%
$ 4.88 million $ 58,721
May 2, 1 AM $ 0.0572
-0.24%
$ 4.85 million $ 58,269
May 2, 12 AM $ 0.0573
+0.32%
$ 4.87 million $ 58,051
May 1, 11 PM $ 0.0572
-0.97%
$ 4.85 million $ 56,002
May 1, 10 PM $ 0.0577
+0.44%
$ 4.9 million $ 55,873
May 1, 9 PM $ 0.0574
+0.88%
$ 4.87 million $ 55,825
May 1, 8 PM $ 0.057
-1.32%
$ 4.84 million $ 57,156
May 1, 7 PM $ 0.0578
+0.88%
$ 4.9 million $ 57,400
May 1, 6 PM $ 0.0572
-0.34%
$ 4.86 million $ 57,881
May 1, 5 PM $ 0.0574
+0.14%
$ 4.87 million $ 57,443
May 1, 4 PM $ 0.0572
-0.81%
$ 4.86 million $ 58,139
May 1, 3 PM $ 0.0578
+0.06%
$ 4.9 million $ 57,991
May 1, 2 PM $ 0.0577
-0.18%
$ 4.9 million $ 58,615
May 1, 1 PM $ 0.0578
+0.05%
$ 4.91 million $ 58,585
May 1, 12 PM $ 0.0578
+0.59%
$ 4.91 million $ 58,543
May 1, 11 AM $ 0.0576
+1.08%
$ 4.89 million $ 58,689
May 1, 10 AM $ 0.0571
+0.47%
$ 4.84 million $ 59,642
May 1, 9 AM $ 0.0568
-0.68%
$ 4.83 million $ 59,590
May 1, 8 AM $ 0.0574
+1.10%
$ 4.87 million $ 59,125
May 1, 7 AM $ 0.0568
+0.02%
$ 4.82 million $ 59,186
May 1, 6 AM $ 0.0568
+0.10%
$ 4.82 million $ 59,216
May 1, 5 AM $ 0.0568
-0.04%
$ 4.82 million $ 59,153
May 1, 4 AM $ 0.0568
+0.10%
$ 4.83 million $ 58,846