Botto Historical Data

BOTTO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.0601
-0.54%
$ 5.1 million $ 59,531
Mar 18, 7 PM $ 0.0604
+1.16%
$ 5.13 million $ 60,488
Mar 18, 6 PM $ 0.0597
-0.21%
$ 5.06 million $ 60,247
Mar 18, 5 PM $ 0.0598
-0.90%
$ 5.07 million $ 60,517
Mar 18, 4 PM $ 0.0604
+0.22%
$ 5.13 million $ 60,869
Mar 18, 3 PM $ 0.0604
-1.61%
$ 5.12 million $ 60,934
Mar 18, 2 PM $ 0.0613
-0.06%
$ 5.2 million $ 59,885
Mar 18, 1 PM $ 0.0614
-0.33%
$ 5.21 million $ 70,429
Mar 18, 12 PM $ 0.0616
-1.84%
$ 5.22 million $ 70,295
Mar 18, 11 AM $ 0.0626
+0.85%
$ 5.31 million $ 58,966
Mar 18, 10 AM $ 0.0621
-1.48%
$ 5.27 million $ 59,294
Mar 18, 9 AM $ 0.0631
-0.69%
$ 5.35 million $ 71,145
Mar 18, 8 AM $ 0.0637
+1.40%
$ 5.4 million $ 71,140
Mar 18, 7 AM $ 0.0628
-1.12%
$ 5.31 million $ 71,203
Mar 18, 6 AM $ 0.0635
+0.26%
$ 5.37 million $ 70,550
Mar 18, 5 AM $ 0.0634
-0.68%
$ 5.37 million $ 70,210
Mar 18, 4 AM $ 0.0636
+0.00%
$ 5.38 million $ 69,649
Mar 18, 3 AM $ 0.0636
+1.26%
$ 5.38 million $ 58,401
Mar 18, 2 AM $ 0.0638
+0.26%
$ 5.4 million $ 58,653
Mar 18, 1 AM $ 0.0635
-0.18%
$ 5.38 million $ 57,967
Mar 18, 12 AM $ 0.0636
+1.32%
$ 5.39 million $ 58,578
Mar 17, 11 PM $ 0.0628
-0.84%
$ 5.32 million $ 58,543
Mar 17, 10 PM $ 0.0634
-0.18%
$ 5.36 million $ 58,713
Mar 17, 9 PM $ 0.0634
-0.14%
$ 5.37 million $ 70,125
Mar 17, 8 PM $ 0.0636
-0.26%
$ 5.38 million $ 70,621
Mar 17, 7 PM $ 0.0637
+1.30%
$ 5.39 million $ 70,972
Mar 17, 6 PM $ 0.0629
-0.14%
$ 5.32 million $ 71,063
Mar 17, 5 PM $ 0.0629
-0.43%
$ 5.33 million $ 70,857
Mar 17, 4 PM $ 0.0633
-0.09%
$ 5.36 million $ 70,296
Mar 17, 3 PM $ 0.0634
-0.74%
$ 5.36 million $ 70,316
Mar 17, 2 PM $ 0.0638
+0.07%
$ 5.4 million $ 70,486
Mar 17, 1 PM $ 0.0629
+9.46%
$ 5.33 million $ 69,550
Mar 17, 12 PM $ 0.0575
-1.37%
$ 4.87 million $ 58,433
Mar 17, 11 AM $ 0.0583
+0.99%
$ 4.93 million $ 58,566
Mar 17, 10 AM $ 0.0577
+0.23%
$ 4.89 million $ 58,669
Mar 17, 9 AM $ 0.0573
-1.90%
$ 4.85 million $ 59,150
Mar 17, 8 AM $ 0.0584
-0.41%
$ 4.94 million $ 59,106
Mar 17, 7 AM $ 0.0586
+0.99%
$ 4.97 million $ 59,164
Mar 17, 6 AM $ 0.0582
+0.32%
$ 4.93 million $ 58,844
Mar 17, 5 AM $ 0.0584
+0.16%
$ 4.94 million $ 58,574
Mar 17, 4 AM $ 0.0583
-0.42%
$ 4.93 million $ 58,479
Mar 17, 3 AM $ 0.0584
-0.09%
$ 4.94 million $ 58,307
Mar 17, 2 AM $ 0.0583
-2.09%
$ 4.93 million $ 58,388
Mar 17, 1 AM $ 0.0595
-0.34%
$ 5.03 million $ 58,932
Mar 17, 12 AM $ 0.0597
+0.00%
$ 5.05 million $ 57,808
Mar 16, 11 PM $ 0.0597
+0.91%
$ 5.05 million $ 57,953
Mar 16, 10 PM $ 0.0592
+1.09%
$ 5.01 million $ 56,964
Mar 16, 9 PM $ 0.0586
+0.35%
$ 4.96 million $ 57,288
Mar 16, 8 PM $ 0.0584
-0.24%
$ 4.94 million $ 57,271
Mar 16, 7 PM $ 0.0585
+0.33%
$ 4.94 million $ 56,835