Botto Historical Data

BOTTO Page 17
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.0627
+0.03%
$ 5.33 million $ 62,511
12:48 PM $ 0.0627
+0.00%
$ 5.33 million $ 62,493
12:47 PM $ 0.0627
+0.00%
$ 5.33 million $ 62,493
12:46 PM $ 0.0628
+0.00%
$ 5.33 million $ 62,432
12:45 PM $ 0.0629
+0.00%
$ 5.33 million $ 62,432
12:44 PM $ 0.0628
-0.02%
$ 5.34 million $ 62,408
12:43 PM $ 0.0628
+0.00%
$ 5.34 million $ 62,458
12:42 PM $ 0.0628
+0.00%
$ 5.34 million $ 62,458
12:41 PM $ 0.0627
+0.00%
$ 5.34 million $ 62,490
12:40 PM $ 0.0627
+0.00%
$ 5.34 million $ 62,490
12:39 PM $ 0.0628
+0.08%
$ 5.34 million $ 62,408
12:38 PM $ 0.0628
+0.00%
$ 5.34 million $ 62,408
12:37 PM $ 0.0627
+0.00%
$ 5.34 million $ 62,310
12:36 PM $ 0.0627
+0.00%
$ 5.34 million $ 62,310
12:35 PM $ 0.0629
+0.00%
$ 5.34 million $ 62,284
12:34 PM $ 0.0629
+0.23%
$ 5.34 million $ 62,244
12:33 PM $ 0.0627
+0.00%
$ 5.34 million $ 62,246
12:32 PM $ 0.0627
+0.00%
$ 5.34 million $ 62,246
12:31 PM $ 0.0627
+0.00%
$ 5.34 million $ 62,254
12:30 PM $ 0.0627
+0.00%
$ 5.34 million $ 62,296
12:29 PM $ 0.0627
-0.08%
$ 5.33 million $ 62,296
12:28 PM $ 0.0628
+0.00%
$ 5.33 million $ 62,329
12:27 PM $ 0.0627
+0.00%
$ 5.33 million $ 62,414
12:26 PM $ 0.0627
+0.00%
$ 5.33 million $ 62,414
12:25 PM $ 0.0628
+0.00%
$ 5.33 million $ 62,437
12:24 PM $ 0.0627
+0.02%
$ 5.32 million $ 62,398
12:23 PM $ 0.0627
+0.00%
$ 5.32 million $ 62,401
12:22 PM $ 0.0627
+0.00%
$ 5.32 million $ 62,401
12:21 PM $ 0.0627
+0.00%
$ 5.32 million $ 62,449
12:20 PM $ 0.0627
+0.00%
$ 5.32 million $ 62,449
12:19 PM $ 0.0626
+0.00%
$ 5.32 million $ 62,513
12:18 PM $ 0.0626
+0.00%
$ 5.32 million $ 62,513
12:17 PM $ 0.0628
+0.00%
$ 5.32 million $ 62,491
12:16 PM $ 0.0628
+0.00%
$ 5.32 million $ 62,491
12:15 PM $ 0.0629
+0.00%
$ 5.32 million $ 62,468
12:14 PM $ 0.0629
-0.02%
$ 5.35 million $ 62,452
12:13 PM $ 0.063
+0.00%
$ 5.35 million $ 62,474
12:11 PM $ 0.0631
+0.00%
$ 5.35 million $ 62,527
12:10 PM $ 0.063
+0.00%
$ 5.35 million $ 62,562
12:09 PM $ 0.063
-0.03%
$ 5.35 million $ 62,620
12:08 PM $ 0.063
+0.00%
$ 5.35 million $ 62,620
12:07 PM $ 0.0629
+0.00%
$ 5.35 million $ 62,603
12:06 PM $ 0.0629
+0.00%
$ 5.35 million $ 62,518
12:05 PM $ 0.0628
+0.00%
$ 5.35 million $ 62,518
12:04 PM $ 0.0627
-0.18%
$ 5.33 million $ 62,425
12:02 PM $ 0.0628
+0.00%
$ 5.33 million $ 62,425
12:01 PM $ 0.063
+0.00%
$ 5.33 million $ 62,421
12:00 PM $ 0.063
+0.00%
$ 5.33 million $ 62,421
11:59 AM $ 0.0629
-0.11%
$ 5.35 million $ 62,451
11:58 AM $ 0.063
+0.00%
$ 5.35 million $ 62,451