Botto Historical Data

BOTTO Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $0.837
+2.96%
$44.15 million $330,762
May 1, 2024 $0.813
+0.31%
$42.89 million $448,871
Apr 30, 2024 $0.811
-10.91%
$42.79 million $499,615
Apr 29, 2024 $0.91
-4.35%
$48.03 million $434,381
Apr 28, 2024 $0.951
-3.50%
$50.2 million $536,221
Apr 27, 2024 $0.986
+3.82%
$51.15 million $105,604
Apr 26, 2024 $0.95
-1.94%
$49.27 million $303,796
Apr 25, 2024 $0.969
-1.75%
$50.24 million $405,200
Apr 24, 2024 $0.986
-6.42%
$51.14 million $505,754
Apr 23, 2024 $1.05
+7.86%
$54.64 million $800,941
Apr 22, 2024 $0.977
+2.56%
$50.66 million $300,023
Apr 21, 2024 $0.953
+0.75%
$49.4 million $196,351
Apr 20, 2024 $0.944
+5.28%
$52.37 million $202,208
Apr 19, 2024 $0.897
+0.95%
$49.77 million $510,081
Apr 18, 2024 $0.889
+8.08%
$49.3 million $577,399
Apr 17, 2024 $0.822
-6.24%
$45.61 million $499,568
Apr 16, 2024 $0.877
+5.10%
$48.63 million $997,905
Apr 15, 2024 $0.834
-3.93%
$46.28 million $1.04 million
Apr 14, 2024 $0.868
+2.43%
$48.16 million $1.34 million
Apr 13, 2024 $0.848
-15.01%
$47.07 million $1.58 million
Apr 12, 2024 $0.999
-21.35%
$55.41 million $2.38 million
Apr 11, 2024 $1.27
-1.66%
$70.49 million $496,068
Apr 10, 2024 $1.29
-2.96%
$71.65 million $2.58 million
Apr 9, 2024 $1.33
-10.99%
$73.83 million $1.1 million
Apr 8, 2024 $1.5
-0.64%
$82.97 million $1.02 million
Apr 7, 2024 $1.51
+0.43%
$83.5 million $373,000
Apr 6, 2024 $1.5
+4.53%
$83.22 million $2.01 million
Apr 5, 2024 $1.44
-0.87%
$79.65 million $406,102
Apr 4, 2024 $1.45
+8.35%
$80.35 million $1.52 million
Apr 3, 2024 $1.34
+7.09%
$74.31 million $1.11 million
Apr 2, 2024 $1.25
-8.23%
$69.36 million $978,127
Apr 1, 2024 $1.36
-3.55%
$75.59 million $580,123
Mar 31, 2024 $1.4
+4.30%
$77.74 million $1.08 million
Mar 30, 2024 $1.34
-3.41%
$74.54 million $652,314
Mar 29, 2024 $1.39
-17.06%
$77.2 million $2.45 million
Mar 28, 2024 $1.68
+8.15%
$93.08 million $2.5 million
Mar 27, 2024 $1.55
+3.48%
$86.1 million $5.32 million
Mar 26, 2024 $1.55
+41.06%
$85.86 million $4.66 million
Mar 25, 2024 $1.1
+11.03%
$60.85 million $2.43 million
Mar 24, 2024 $0.988
+0.42%
$54.81 million $724,942
Mar 23, 2024 $0.983
+0.30%
$55.26 million $1.32 million
Mar 22, 2024 $0.98
+10.03%
$55.09 million $2.52 million
Mar 21, 2024 $0.897
+1.21%
$50.41 million $1.54 million
Mar 20, 2024 $0.89
+13.53%
$50.01 million $5.29 million
Mar 19, 2024 $0.78
+10.99%
$43.83 million $3.62 million
Mar 18, 2024 $0.702
+3.60%
$39.45 million $1.04 million
Mar 17, 2024 $0.678
+20.79%
$38.08 million $2.04 million
Mar 16, 2024 $0.558
-6.38%
$31.06 million $616,087
Mar 15, 2024 $0.596
-6.32%
$33.2 million $375,328
Mar 14, 2024 $0.633
-11.36%
$35.28 million $391,448