Botto Historical Data

BOTTO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.0597
+0.91%
$ 5.05 million $ 57,953
Mar 16, 10 PM $ 0.0592
+1.09%
$ 5.01 million $ 56,964
Mar 16, 9 PM $ 0.0586
+0.35%
$ 4.96 million $ 57,288
Mar 16, 8 PM $ 0.0584
-0.24%
$ 4.94 million $ 57,271
Mar 16, 7 PM $ 0.0585
+0.33%
$ 4.94 million $ 56,835
Mar 16, 6 PM $ 0.0583
+1.25%
$ 4.93 million $ 56,662
Mar 16, 5 PM $ 0.0575
+1.12%
$ 4.87 million $ 56,333
Mar 16, 4 PM $ 0.0576
+0.90%
$ 4.88 million $ 56,543
Mar 16, 3 PM $ 0.0572
+0.12%
$ 4.84 million $ 55,920
Mar 16, 2 PM $ 0.0571
-0.37%
$ 4.83 million $ 55,965
Mar 16, 1 PM $ 0.0573
-0.38%
$ 4.85 million $ 56,500
Mar 16, 12 PM $ 0.0575
+2.12%
$ 4.87 million $ 57,122
Mar 16, 11 AM $ 0.0563
-0.78%
$ 4.77 million $ 57,108
Mar 16, 10 AM $ 0.0568
+1.42%
$ 4.81 million $ 56,430
Mar 16, 9 AM $ 0.0561
-1.19%
$ 4.75 million $ 56,512
Mar 16, 8 AM $ 0.0568
+0.58%
$ 4.81 million $ 57,067
Mar 16, 7 AM $ 0.0567
+0.31%
$ 4.8 million $ 56,080
Mar 16, 6 AM $ 0.0567
-0.08%
$ 4.79 million $ 64,016
Mar 16, 5 AM $ 0.0567
+0.31%
$ 4.8 million $ 64,022
Mar 16, 4 AM $ 0.0565
+1.12%
$ 4.78 million $ 64,576
Mar 16, 3 AM $ 0.056
+2.37%
$ 4.74 million $ 64,893
Mar 16, 2 AM $ 0.0547
+0.53%
$ 4.63 million $ 64,844
Mar 16, 1 AM $ 0.0544
-0.42%
$ 4.6 million $ 65,237
Mar 16, 12 AM $ 0.0546
+0.50%
$ 4.62 million $ 65,391
Mar 15, 11 PM $ 0.0544
+0.33%
$ 4.6 million $ 65,248
Mar 15, 10 PM $ 0.0542
+2.20%
$ 4.59 million $ 65,386
Mar 15, 9 PM $ 0.053
+0.50%
$ 4.48 million $ 65,501
Mar 15, 8 PM $ 0.0527
-0.74%
$ 4.46 million $ 65,430
Mar 15, 7 PM $ 0.053
+1.35%
$ 4.49 million $ 64,644
Mar 15, 6 PM $ 0.0523
-0.53%
$ 4.42 million $ 64,638
Mar 15, 5 PM $ 0.0526
+0.52%
$ 4.45 million $ 65,345
Mar 15, 4 PM $ 0.0523
+0.17%
$ 4.43 million $ 65,285
Mar 15, 3 PM $ 0.0522
-1.59%
$ 4.42 million $ 65,239
Mar 15, 2 PM $ 0.053
+1.18%
$ 4.49 million $ 65,716
Mar 15, 1 PM $ 0.0524
-3.77%
$ 4.43 million $ 64,674
Mar 15, 12 PM $ 0.0542
-1.15%
$ 4.59 million $ 61,493
Mar 15, 11 AM $ 0.0547
+0.84%
$ 4.62 million $ 61,790
Mar 15, 10 AM $ 0.0542
-1.26%
$ 4.59 million $ 62,692
Mar 15, 9 AM $ 0.0549
+4.15%
$ 4.64 million $ 62,550
Mar 15, 8 AM $ 0.0527
+0.08%
$ 4.46 million $ 61,910
Mar 15, 7 AM $ 0.0527
-0.56%
$ 4.46 million $ 57,770
Mar 15, 6 AM $ 0.053
+0.02%
$ 4.49 million $ 57,808
Mar 15, 5 AM $ 0.053
+0.22%
$ 4.49 million $ 62,208
Mar 15, 4 AM $ 0.0528
-0.04%
$ 4.46 million $ 62,048
Mar 15, 3 AM $ 0.0527
-0.40%
$ 4.46 million $ 62,011
Mar 15, 2 AM $ 0.0529
+0.48%
$ 4.47 million $ 61,825
Mar 15, 1 AM $ 0.0526
+0.25%
$ 4.45 million $ 61,722
Mar 15, 12 AM $ 0.0525
+0.28%
$ 4.44 million $ 61,868
Mar 14, 11 PM $ 0.0524
-0.38%
$ 4.43 million $ 57,264
Mar 14, 10 PM $ 0.0526
-0.82%
$ 4.45 million $ 57,608