Botto Historical Data

BOTTO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $0.0391
+0.00%
$3.32 million $58,949
Jun 5, 1 AM $0.0391
-0.12%
$3.32 million $59,438
Jun 5, 12 AM $0.0392
-0.21%
$3.33 million $59,435
Jun 4, 11 PM $0.0393
-0.58%
$3.33 million $64,516
Jun 4, 10 PM $0.0395
-0.26%
$3.35 million $65,020
Jun 4, 9 PM $0.0396
+0.45%
$3.36 million $65,140
Jun 4, 8 PM $0.0394
-2.49%
$3.35 million $64,674
Jun 4, 7 PM $0.0404
-1.04%
$3.43 million $64,156
Jun 4, 6 PM $0.0409
-2.18%
$3.47 million $63,963
Jun 4, 5 PM $0.0417
+0.09%
$3.54 million $58,623
Jun 4, 4 PM $0.0417
-0.65%
$3.54 million $58,399
Jun 4, 3 PM $0.0419
-0.02%
$3.56 million $57,500
Jun 4, 2 PM $0.0418
-0.61%
$3.55 million $57,609
Jun 4, 1 PM $0.0422
+0.61%
$3.58 million $57,578
Jun 4, 12 PM $0.0419
+0.88%
$3.56 million $57,816
Jun 4, 11 AM $0.0416
+0.29%
$3.53 million $57,384
Jun 4, 10 AM $0.0414
-1.87%
$3.52 million $56,864
Jun 4, 9 AM $0.0422
-0.22%
$3.58 million $57,272
Jun 4, 8 AM $0.0421
-0.97%
$3.57 million $57,180
Jun 4, 7 AM $0.0425
+0.89%
$3.61 million $56,623
Jun 4, 6 AM $0.0421
+0.00%
$3.58 million $57,150
Jun 4, 5 AM $0.0421
-0.10%
$3.58 million $57,185
Jun 4, 4 AM $0.0422
-0.40%
$3.58 million $57,201
Jun 4, 3 AM $0.0424
+0.89%
$3.6 million $56,963
Jun 4, 2 AM $0.042
-0.04%
$3.57 million $58,126
Jun 4, 1 AM $0.0421
-1.75%
$3.58 million $58,501
Jun 4, 12 AM $0.0429
-1.66%
$3.64 million $60,190
Jun 3, 11 PM $0.0437
+0.80%
$3.71 million $60,353
Jun 3, 10 PM $0.0432
+0.14%
$3.67 million $60,317
Jun 3, 9 PM $0.0431
+0.49%
$3.66 million $60,092
Jun 3, 8 PM $0.0429
-0.74%
$3.64 million $60,563
Jun 3, 7 PM $0.0432
-1.24%
$3.67 million $61,228
Jun 3, 6 PM $0.0437
+0.14%
$3.71 million $61,218
Jun 3, 5 PM $0.0436
+0.04%
$3.71 million $60,645
Jun 3, 4 PM $0.0436
-0.57%
$3.7 million $60,416
Jun 3, 3 PM $0.0439
-0.35%
$3.72 million $60,517
Jun 3, 2 PM $0.044
-0.29%
$3.74 million $60,235
Jun 3, 1 PM $0.0441
+0.41%
$3.75 million $60,062
Jun 3, 12 PM $0.0439
-0.88%
$3.72 million $60,304
Jun 3, 11 AM $0.0443
-0.07%
$3.76 million $60,831
Jun 3, 10 AM $0.0442
+0.21%
$3.75 million $60,944
Jun 3, 9 AM $0.044
-0.15%
$3.74 million $60,365
Jun 3, 8 AM $0.0442
-0.31%
$3.75 million $58,084
Jun 3, 7 AM $0.0443
+1.00%
$3.76 million $60,848
Jun 3, 6 AM $0.0439
+0.48%
$3.72 million $61,157
Jun 3, 5 AM $0.0436
+0.00%
$3.71 million $61,406
Jun 3, 4 AM $0.0436
+0.00%
$3.71 million $61,379
Jun 3, 3 AM $0.0436
-1.07%
$3.71 million $61,238
Jun 3, 2 AM $0.0441
+0.02%
$3.75 million $60,495
Jun 3, 1 AM $0.0441
-0.77%
$3.74 million $57,685