Botto Historical Data

BOTTO Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.0568
+0.10%
$ 4.83 million $ 58,846
May 1, 3 AM $ 0.0568
-0.07%
$ 4.82 million $ 59,243
May 1, 2 AM $ 0.0568
+0.10%
$ 4.82 million $ 59,462
May 1, 1 AM $ 0.0567
-0.07%
$ 4.82 million $ 60,096
May 1, 12 AM $ 0.0568
+0.24%
$ 4.82 million $ 59,718
Apr 30, 11 PM $ 0.0566
+0.72%
$ 4.8 million $ 59,133
Apr 30, 10 PM $ 0.056
+0.71%
$ 4.76 million $ 59,216
Apr 30, 9 PM $ 0.0557
-1.25%
$ 4.73 million $ 59,002
Apr 30, 8 PM $ 0.0564
-0.66%
$ 4.79 million $ 59,061
Apr 30, 7 PM $ 0.0565
-0.32%
$ 4.8 million $ 58,987
Apr 30, 6 PM $ 0.0568
+2.41%
$ 4.82 million $ 66,230
Apr 30, 5 PM $ 0.0555
-0.14%
$ 4.71 million $ 66,809
Apr 30, 4 PM $ 0.0555
+0.05%
$ 4.71 million $ 65,682
Apr 30, 3 PM $ 0.0555
+0.33%
$ 4.71 million $ 65,547
Apr 30, 2 PM $ 0.0553
-1.35%
$ 4.7 million $ 64,884
Apr 30, 1 PM $ 0.0561
+0.03%
$ 4.76 million $ 64,606
Apr 30, 12 PM $ 0.056
+0.19%
$ 4.75 million $ 57,967
Apr 30, 11 AM $ 0.0559
+1.10%
$ 4.75 million $ 58,086
Apr 30, 10 AM $ 0.0558
+0.19%
$ 4.73 million $ 57,220
Apr 30, 9 AM $ 0.0556
-0.76%
$ 4.72 million $ 56,723
Apr 30, 8 AM $ 0.0561
-0.90%
$ 4.76 million $ 56,827
Apr 30, 7 AM $ 0.0565
-0.05%
$ 4.79 million $ 56,650
Apr 30, 6 AM $ 0.0564
+0.95%
$ 4.79 million $ 55,892
Apr 30, 5 AM $ 0.0559
+0.05%
$ 4.75 million $ 56,030
Apr 30, 4 AM $ 0.0559
-0.89%
$ 4.75 million $ 55,201
Apr 30, 3 AM $ 0.0564
-0.05%
$ 4.79 million $ 55,052
Apr 30, 2 AM $ 0.0565
-0.24%
$ 4.8 million $ 55,136
Apr 30, 1 AM $ 0.0567
-0.14%
$ 4.81 million $ 54,298
Apr 30, 12 AM $ 0.0568
+2.23%
$ 4.82 million $ 56,557
Apr 29, 11 PM $ 0.0556
-0.41%
$ 4.72 million $ 57,445
Apr 29, 10 PM $ 0.0557
-0.36%
$ 4.73 million $ 57,509
Apr 29, 9 PM $ 0.0559
-0.40%
$ 4.74 million $ 56,984
Apr 29, 8 PM $ 0.0562
-0.02%
$ 4.77 million $ 57,398
Apr 29, 7 PM $ 0.0561
-5.55%
$ 4.76 million $ 57,227
Apr 29, 6 PM $ 0.0594
-1.44%
$ 5.04 million $ 56,298
Apr 29, 5 PM $ 0.0601
+0.32%
$ 5.1 million $ 55,627
Apr 29, 4 PM $ 0.06
+0.39%
$ 5.09 million $ 56,180
Apr 29, 3 PM $ 0.0596
-1.97%
$ 5.06 million $ 56,509
Apr 29, 2 PM $ 0.0607
-0.26%
$ 5.15 million $ 56,586
Apr 29, 1 PM $ 0.0606
-0.59%
$ 5.15 million $ 56,523
Apr 29, 12 PM $ 0.061
-0.36%
$ 5.18 million $ 56,271
Apr 29, 11 AM $ 0.0612
-0.22%
$ 5.19 million $ 55,734
Apr 29, 10 AM $ 0.0613
-0.13%
$ 5.21 million $ 56,641
Apr 29, 9 AM $ 0.0616
+0.61%
$ 5.23 million $ 57,046
Apr 29, 8 AM $ 0.0612
+0.27%
$ 5.2 million $ 57,364
Apr 29, 7 AM $ 0.0613
+0.04%
$ 5.2 million $ 57,462
Apr 29, 6 AM $ 0.0612
-0.21%
$ 5.2 million $ 58,269
Apr 29, 5 AM $ 0.0614
+0.14%
$ 5.21 million $ 58,388
Apr 29, 4 AM $ 0.0611
+0.24%
$ 5.19 million $ 58,595
Apr 29, 3 AM $ 0.0609
+0.36%
$ 5.17 million $ 58,494