Botto Historical Data

BOTTO Page 18
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.0629
+0.00%
$ 5.35 million $ 62,011
1:51 PM $ 0.0627
+0.00%
$ 5.35 million $ 62,032
1:49 PM $ 0.0627
+0.08%
$ 5.33 million $ 62,062
1:48 PM $ 0.0627
+0.00%
$ 5.33 million $ 62,051
1:47 PM $ 0.0628
+0.00%
$ 5.33 million $ 62,051
1:46 PM $ 0.0628
+0.00%
$ 5.33 million $ 62,038
1:45 PM $ 0.0628
+0.00%
$ 5.33 million $ 62,038
1:44 PM $ 0.0627
-0.06%
$ 5.33 million $ 62,015
1:43 PM $ 0.0628
+0.08%
$ 5.33 million $ 62,015
1:42 PM $ 0.0627
+0.00%
$ 5.33 million $ 62,008
1:40 PM $ 0.0628
+0.00%
$ 5.33 million $ 62,005
1:39 PM $ 0.063
-0.12%
$ 5.35 million $ 62,012
1:38 PM $ 0.063
+0.00%
$ 5.35 million $ 62,051
1:37 PM $ 0.0631
+0.00%
$ 5.35 million $ 62,051
1:36 PM $ 0.0631
+0.00%
$ 5.35 million $ 62,051
1:35 PM $ 0.0631
+0.00%
$ 5.35 million $ 62,051
1:34 PM $ 0.0631
+0.03%
$ 5.36 million $ 62,035
1:32 PM $ 0.063
+0.00%
$ 5.36 million $ 62,035
1:31 PM $ 0.063
+0.00%
$ 5.36 million $ 61,999
1:30 PM $ 0.063
+0.00%
$ 5.36 million $ 61,999
1:29 PM $ 0.063
+0.02%
$ 5.35 million $ 62,046
1:28 PM $ 0.0631
+0.00%
$ 5.35 million $ 62,075
1:26 PM $ 0.0631
+0.00%
$ 5.35 million $ 62,116
1:25 PM $ 0.0631
+0.00%
$ 5.35 million $ 62,116
1:24 PM $ 0.063
+0.03%
$ 5.35 million $ 62,228
1:23 PM $ 0.063
+0.00%
$ 5.35 million $ 62,228
1:22 PM $ 0.0629
+0.00%
$ 5.35 million $ 62,299
1:21 PM $ 0.0629
+0.00%
$ 5.35 million $ 62,362
1:20 PM $ 0.063
+0.00%
$ 5.35 million $ 62,362
1:19 PM $ 0.063
-0.12%
$ 5.35 million $ 62,387
1:18 PM $ 0.063
+0.00%
$ 5.35 million $ 62,387
1:17 PM $ 0.0629
+0.00%
$ 5.35 million $ 62,364
1:16 PM $ 0.0629
+0.29%
$ 5.35 million $ 62,320
1:15 PM $ 0.0627
+0.00%
$ 5.35 million $ 62,324
1:14 PM $ 0.0627
+0.00%
$ 5.33 million $ 62,324
1:13 PM $ 0.0629
+0.00%
$ 5.33 million $ 62,292
1:12 PM $ 0.063
+0.00%
$ 5.33 million $ 62,261
1:11 PM $ 0.0631
+0.00%
$ 5.33 million $ 62,261
1:09 PM $ 0.063
-0.21%
$ 5.35 million $ 62,273
1:08 PM $ 0.0632
+0.00%
$ 5.35 million $ 62,298
1:07 PM $ 0.0632
+0.00%
$ 5.35 million $ 62,298
1:06 PM $ 0.0632
+0.00%
$ 5.35 million $ 62,352
1:05 PM $ 0.0632
+0.00%
$ 5.35 million $ 62,381
1:04 PM $ 0.0632
+0.18%
$ 5.37 million $ 62,370
1:03 PM $ 0.063
+0.00%
$ 5.37 million $ 62,313
1:02 PM $ 0.063
+0.00%
$ 5.37 million $ 62,313
1:01 PM $ 0.0631
-0.06%
$ 5.37 million $ 62,225
1:00 PM $ 0.0631
+0.00%
$ 5.37 million $ 62,225
12:59 PM $ 0.063
+0.00%
$ 5.35 million $ 62,187
12:57 PM $ 0.0629
+0.00%
$ 5.35 million $ 62,216