Botto Historical Data

BOTTO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $0.0445
+0.76%
$3.78 million $57,592
Jun 2, 11 PM $0.0443
-4.66%
$3.76 million $57,244
Jun 2, 10 PM $0.0465
-1.85%
$3.95 million $57,746
Jun 2, 9 PM $0.0473
-0.01%
$4.02 million $58,347
Jun 2, 8 PM $0.0473
-0.13%
$4.02 million $57,587
Jun 2, 7 PM $0.0473
-0.41%
$4.02 million $57,524
Jun 2, 6 PM $0.0474
-0.50%
$4.02 million $57,062
Jun 2, 5 PM $0.0476
+0.36%
$4.04 million $57,624
Jun 2, 4 PM $0.0474
+0.39%
$4.03 million $57,829
Jun 2, 3 PM $0.0472
-2.01%
$4.01 million $57,979
Jun 2, 2 PM $0.0483
-0.12%
$4.1 million $58,059
Jun 2, 1 PM $0.0483
-0.61%
$4.11 million $57,954
Jun 2, 12 PM $0.0486
+0.02%
$4.13 million $57,696
Jun 2, 11 AM $0.0485
-0.41%
$4.12 million $57,322
Jun 2, 10 AM $0.0486
-0.07%
$4.13 million $57,772
Jun 2, 9 AM $0.0487
+0.40%
$4.13 million $58,068
Jun 2, 8 AM $0.0485
-0.78%
$4.12 million $57,959
Jun 2, 7 AM $0.0489
+0.51%
$4.15 million $57,552
Jun 2, 6 AM $0.0486
-0.03%
$4.13 million $57,766
Jun 2, 5 AM $0.0486
+0.14%
$4.13 million $58,246
Jun 2, 4 AM $0.0487
-0.40%
$4.14 million $57,853
Jun 2, 3 AM $0.0488
+0.08%
$4.14 million $58,039
Jun 2, 2 AM $0.0486
-0.59%
$4.13 million $58,073
Jun 2, 1 AM $0.0489
-0.05%
$4.15 million $58,812
Jun 2, 12 AM $0.0489
-0.34%
$4.15 million $58,661
Jun 1, 11 PM $0.0491
-0.21%
$4.17 million $59,291
Jun 1, 10 PM $0.0492
-0.34%
$4.18 million $58,904
Jun 1, 9 PM $0.0493
+0.09%
$4.19 million $58,534
Jun 1, 8 PM $0.0492
-1.09%
$4.18 million $59,805
Jun 1, 7 PM $0.0496
+0.05%
$4.21 million $59,817
Jun 1, 6 PM $0.0496
-0.11%
$4.21 million $59,801
Jun 1, 5 PM $0.0496
+1.65%
$4.22 million $59,666
Jun 1, 4 PM $0.0488
-0.12%
$4.14 million $59,908
Jun 1, 3 PM $0.0488
-0.32%
$4.15 million $59,584
Jun 1, 2 PM $0.049
+0.70%
$4.16 million $59,362
Jun 1, 1 PM $0.0487
-1.11%
$4.13 million $59,952
Jun 1, 12 PM $0.0492
+0.36%
$4.18 million $59,744
Jun 1, 11 AM $0.0491
+0.36%
$4.18 million $59,693
Jun 1, 10 AM $0.049
-0.52%
$4.16 million $59,024
Jun 1, 9 AM $0.0492
+0.19%
$4.18 million $58,979
Jun 1, 8 AM $0.0491
+0.00%
$4.17 million $59,204
Jun 1, 7 AM $0.0492
+0.28%
$4.18 million $58,703
Jun 1, 6 AM $0.0491
-1.86%
$4.17 million $58,720
Jun 1, 5 AM $0.0499
+1.00%
$4.24 million $58,044
Jun 1, 4 AM $0.0494
-1.13%
$4.2 million $58,516
Jun 1, 3 AM $0.0499
-0.19%
$4.24 million $58,736
Jun 1, 2 AM $0.0498
+0.70%
$4.23 million $59,676
Jun 1, 1 AM $0.0497
-0.87%
$4.22 million $59,093
Jun 1, 12 AM $0.0501
+0.07%
$4.26 million $59,189
May 31, 11 PM $0.0499
-0.11%
$4.24 million $59,192