Botto Historical Data

BOTTO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.0609
+0.36%
$ 5.17 million $ 58,494
Apr 29, 2 AM $ 0.0605
-0.64%
$ 5.14 million $ 58,451
Apr 29, 1 AM $ 0.0609
+0.05%
$ 5.17 million $ 59,317
Apr 29, 12 AM $ 0.0608
+1.08%
$ 5.16 million $ 59,347
Apr 28, 11 PM $ 0.0603
-0.24%
$ 5.12 million $ 59,059
Apr 28, 10 PM $ 0.0602
-0.31%
$ 5.11 million $ 58,316
Apr 28, 9 PM $ 0.0603
-0.17%
$ 5.12 million $ 59,301
Apr 28, 8 PM $ 0.0604
+0.42%
$ 5.13 million $ 59,192
Apr 28, 7 PM $ 0.0601
+0.31%
$ 5.1 million $ 58,831
Apr 28, 6 PM $ 0.0599
-1.40%
$ 5.08 million $ 58,535
Apr 28, 5 PM $ 0.0607
+0.91%
$ 5.16 million $ 58,084
Apr 28, 4 PM $ 0.0602
-0.11%
$ 5.11 million $ 57,858
Apr 28, 3 PM $ 0.0603
+1.16%
$ 5.12 million $ 58,137
Apr 28, 2 PM $ 0.0596
-0.27%
$ 5.06 million $ 58,066
Apr 28, 1 PM $ 0.0597
-1.01%
$ 5.07 million $ 57,733
Apr 28, 12 PM $ 0.0604
+0.35%
$ 5.12 million $ 57,170
Apr 28, 11 AM $ 0.06
-0.75%
$ 5.09 million $ 57,230
Apr 28, 10 AM $ 0.0604
+0.27%
$ 5.13 million $ 56,662
Apr 28, 9 AM $ 0.0602
-0.55%
$ 5.11 million $ 56,559
Apr 28, 8 AM $ 0.0607
-0.19%
$ 5.15 million $ 56,183
Apr 28, 7 AM $ 0.0608
+0.33%
$ 5.16 million $ 56,718
Apr 28, 6 AM $ 0.0606
+0.41%
$ 5.15 million $ 56,900
Apr 28, 5 AM $ 0.0603
+0.32%
$ 5.12 million $ 56,618
Apr 28, 4 AM $ 0.0602
-0.27%
$ 5.11 million $ 56,870
Apr 28, 3 AM $ 0.0603
+0.24%
$ 5.12 million $ 57,575
Apr 28, 2 AM $ 0.0601
-1.04%
$ 5.11 million $ 56,985
Apr 28, 1 AM $ 0.0606
-0.39%
$ 5.15 million $ 56,204
Apr 28, 12 AM $ 0.0609
+1.31%
$ 5.17 million $ 56,381
Apr 27, 11 PM $ 0.0603
-0.90%
$ 5.12 million $ 56,652
Apr 27, 10 PM $ 0.0609
+0.99%
$ 5.17 million $ 56,740
Apr 27, 9 PM $ 0.0603
-0.77%
$ 5.12 million $ 56,511
Apr 27, 8 PM $ 0.0608
+0.01%
$ 5.16 million $ 56,492
Apr 27, 7 PM $ 0.0608
+0.28%
$ 5.16 million $ 56,482
Apr 27, 6 PM $ 0.0606
+0.25%
$ 5.15 million $ 56,562
Apr 27, 5 PM $ 0.0606
-0.40%
$ 5.14 million $ 57,127
Apr 27, 4 PM $ 0.0608
+0.42%
$ 5.16 million $ 57,256
Apr 27, 3 PM $ 0.0607
-1.94%
$ 5.15 million $ 56,733
Apr 27, 2 PM $ 0.0621
+0.61%
$ 5.27 million $ 57,040
Apr 27, 1 PM $ 0.0617
+0.19%
$ 5.24 million $ 57,173
Apr 27, 12 PM $ 0.0616
+0.27%
$ 5.23 million $ 57,373
Apr 27, 11 AM $ 0.0615
-0.50%
$ 5.22 million $ 57,090
Apr 27, 10 AM $ 0.0618
-0.59%
$ 5.25 million $ 57,041
Apr 27, 9 AM $ 0.0622
+0.95%
$ 5.28 million $ 56,910
Apr 27, 8 AM $ 0.0616
-0.12%
$ 5.23 million $ 57,469
Apr 27, 7 AM $ 0.0617
-0.65%
$ 5.24 million $ 57,420
Apr 27, 6 AM $ 0.0621
-0.14%
$ 5.27 million $ 57,242
Apr 27, 5 AM $ 0.0623
-1.24%
$ 5.29 million $ 56,967
Apr 27, 4 AM $ 0.0631
-0.47%
$ 5.36 million $ 56,616
Apr 27, 3 AM $ 0.0634
+0.17%
$ 5.38 million $ 56,755
Apr 27, 2 AM $ 0.0633
+0.24%
$ 5.37 million $ 57,235