Botto Historical Data

BOTTO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.0526
-0.82%
$ 4.45 million $ 57,608
Mar 14, 9 PM $ 0.0531
+0.74%
$ 4.49 million $ 61,509
Mar 14, 8 PM $ 0.0527
+0.44%
$ 4.46 million $ 61,064
Mar 14, 7 PM $ 0.0524
-0.18%
$ 4.43 million $ 62,166
Mar 14, 6 PM $ 0.0523
-0.28%
$ 4.43 million $ 61,642
Mar 14, 5 PM $ 0.0524
-0.18%
$ 4.44 million $ 61,068
Mar 14, 4 PM $ 0.0526
+0.25%
$ 4.45 million $ 60,936
Mar 14, 3 PM $ 0.0524
-0.22%
$ 4.43 million $ 61,155
Mar 14, 2 PM $ 0.0523
-0.42%
$ 4.43 million $ 61,323
Mar 14, 1 PM $ 0.0525
+0.19%
$ 4.44 million $ 61,970
Mar 14, 12 PM $ 0.0524
-0.34%
$ 4.43 million $ 61,692
Mar 14, 11 AM $ 0.0525
+0.17%
$ 4.45 million $ 61,746
Mar 14, 10 AM $ 0.0523
-0.19%
$ 4.43 million $ 61,046
Mar 14, 9 AM $ 0.0523
-0.05%
$ 4.43 million $ 60,560
Mar 14, 8 AM $ 0.0524
-0.29%
$ 4.43 million $ 60,776
Mar 14, 7 AM $ 0.0525
-0.13%
$ 4.44 million $ 60,709
Mar 14, 6 AM $ 0.0525
-0.29%
$ 4.45 million $ 61,632
Mar 14, 5 AM $ 0.0527
-0.15%
$ 4.46 million $ 61,878
Mar 14, 4 AM $ 0.0527
-0.87%
$ 4.46 million $ 57,849
Mar 14, 3 AM $ 0.0532
+0.64%
$ 4.5 million $ 57,811
Mar 14, 2 AM $ 0.0528
+0.66%
$ 4.47 million $ 61,966
Mar 14, 1 AM $ 0.0524
-0.72%
$ 4.43 million $ 61,193
Mar 14, 12 AM $ 0.0528
-0.20%
$ 4.46 million $ 61,183
Mar 13, 11 PM $ 0.0526
-0.33%
$ 4.46 million $ 61,257
Mar 13, 10 PM $ 0.0529
-1.07%
$ 4.48 million $ 61,610
Mar 13, 9 PM $ 0.0535
+0.68%
$ 4.52 million $ 61,327
Mar 13, 8 PM $ 0.0531
-0.38%
$ 4.49 million $ 62,153
Mar 13, 7 PM $ 0.0532
-0.02%
$ 4.5 million $ 61,569
Mar 13, 6 PM $ 0.0533
+0.66%
$ 4.51 million $ 61,594
Mar 13, 5 PM $ 0.0529
-2.03%
$ 4.47 million $ 61,254
Mar 13, 4 PM $ 0.054
+0.13%
$ 4.57 million $ 61,376
Mar 13, 3 PM $ 0.0538
-0.66%
$ 4.55 million $ 57,179
Mar 13, 2 PM $ 0.0543
-0.93%
$ 4.59 million $ 56,701
Mar 13, 1 PM $ 0.0548
+2.37%
$ 4.64 million $ 56,619
Mar 13, 12 PM $ 0.0534
+0.00%
$ 4.52 million $ 56,757
Mar 13, 11 AM $ 0.0534
+0.80%
$ 4.52 million $ 56,391
Mar 13, 10 AM $ 0.053
+0.53%
$ 4.49 million $ 56,947
Mar 13, 9 AM $ 0.0525
-1.50%
$ 4.45 million $ 56,956
Mar 13, 8 AM $ 0.0533
+0.73%
$ 4.51 million $ 56,507
Mar 13, 7 AM $ 0.0529
-0.45%
$ 4.47 million $ 56,946
Mar 13, 6 AM $ 0.0531
+0.20%
$ 4.49 million $ 56,828
Mar 13, 5 AM $ 0.053
-0.04%
$ 4.48 million $ 57,200
Mar 13, 4 AM $ 0.053
-0.05%
$ 4.48 million $ 56,977
Mar 13, 3 AM $ 0.053
+0.22%
$ 4.49 million $ 57,095
Mar 13, 2 AM $ 0.0528
-0.31%
$ 4.46 million $ 58,280
Mar 13, 1 AM $ 0.0529
-0.59%
$ 4.48 million $ 59,013
Mar 13, 12 AM $ 0.0532
+2.50%
$ 4.5 million $ 59,242
Mar 12, 11 PM $ 0.0519
+0.13%
$ 4.39 million $ 59,245
Mar 12, 10 PM $ 0.0518
+0.73%
$ 4.39 million $ 59,495
Mar 12, 9 PM $ 0.0515
-4.96%
$ 4.36 million $ 60,305