Botto Historical Data

BOTTO Page 19
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.0633
+0.00%
$ 5.39 million $ 61,903
2:47 PM $ 0.0632
+0.00%
$ 5.39 million $ 62,007
2:46 PM $ 0.0632
+0.00%
$ 5.39 million $ 62,007
2:45 PM $ 0.0633
+0.00%
$ 5.39 million $ 62,074
2:44 PM $ 0.0633
+0.00%
$ 5.38 million $ 62,074
2:43 PM $ 0.0633
+0.00%
$ 5.38 million $ 62,083
2:42 PM $ 0.0635
+0.00%
$ 5.38 million $ 62,083
2:41 PM $ 0.0636
+0.00%
$ 5.38 million $ 62,040
2:40 PM $ 0.0637
+0.00%
$ 5.38 million $ 62,040
2:39 PM $ 0.0637
-0.02%
$ 5.41 million $ 62,033
2:38 PM $ 0.0636
+0.00%
$ 5.41 million $ 62,051
2:37 PM $ 0.0635
+0.00%
$ 5.41 million $ 62,051
2:36 PM $ 0.0635
+0.24%
$ 5.41 million $ 62,083
2:34 PM $ 0.0633
+0.12%
$ 5.38 million $ 62,124
2:33 PM $ 0.0632
+0.00%
$ 5.38 million $ 62,093
2:32 PM $ 0.0632
+0.00%
$ 5.38 million $ 62,093
2:31 PM $ 0.0631
+0.00%
$ 5.38 million $ 62,088
2:29 PM $ 0.0631
+0.00%
$ 5.36 million $ 62,122
2:28 PM $ 0.0631
+0.00%
$ 5.36 million $ 62,122
2:27 PM $ 0.0632
+0.18%
$ 5.36 million $ 62,068
2:25 PM $ 0.063
-0.08%
$ 5.36 million $ 62,070
2:24 PM $ 0.0631
+0.00%
$ 5.36 million $ 62,130
2:23 PM $ 0.0631
+0.00%
$ 5.36 million $ 62,130
2:22 PM $ 0.0631
+0.00%
$ 5.36 million $ 62,195
2:21 PM $ 0.0631
+0.00%
$ 5.36 million $ 62,195
2:20 PM $ 0.063
+0.00%
$ 5.36 million $ 62,196
2:19 PM $ 0.0631
+0.02%
$ 5.36 million $ 62,188
2:18 PM $ 0.0631
+0.00%
$ 5.36 million $ 62,147
2:17 PM $ 0.0631
+0.00%
$ 5.36 million $ 62,147
2:16 PM $ 0.0631
+0.00%
$ 5.36 million $ 62,070
2:14 PM $ 0.0632
-0.14%
$ 5.37 million $ 62,068
2:13 PM $ 0.0633
+0.00%
$ 5.37 million $ 62,068
2:12 PM $ 0.0633
+0.00%
$ 5.37 million $ 62,069
2:11 PM $ 0.0632
+0.00%
$ 5.37 million $ 62,069
2:10 PM $ 0.0631
+0.00%
$ 5.37 million $ 62,090
2:09 PM $ 0.063
+0.20%
$ 5.35 million $ 62,090
2:08 PM $ 0.0629
+0.15%
$ 5.35 million $ 62,049
2:07 PM $ 0.0628
+0.00%
$ 5.35 million $ 62,021
2:05 PM $ 0.0627
-0.03%
$ 5.35 million $ 62,041
2:04 PM $ 0.0633
+0.00%
$ 5.38 million $ 62,068
2:03 PM $ 0.0633
+0.00%
$ 5.38 million $ 62,088
2:02 PM $ 0.0633
+0.00%
$ 5.38 million $ 62,088
2:01 PM $ 0.0632
-0.09%
$ 5.38 million $ 62,125
2:00 PM $ 0.0632
+0.00%
$ 5.38 million $ 62,112
1:59 PM $ 0.0632
-0.03%
$ 5.37 million $ 62,112
1:58 PM $ 0.0632
+0.00%
$ 5.37 million $ 62,109
1:57 PM $ 0.0631
+0.00%
$ 5.37 million $ 62,117
1:55 PM $ 0.063
+0.12%
$ 5.37 million $ 62,087
1:54 PM $ 0.0629
+0.00%
$ 5.35 million $ 62,044
1:53 PM $ 0.0629
+0.00%
$ 5.35 million $ 62,011