Botto Historical Data

BOTTO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0661
+1.82%
$ 5.61 million $ 61,323
Apr 15, 2026 $ 0.0663
+0.87%
$ 5.52 million $ 60,255
Apr 14, 2026 $ 0.0657
-3.82%
$ 5.58 million $ 57,569
Apr 13, 2026 $ 0.0684
+9.68%
$ 5.81 million $ 60,537
Apr 12, 2026 $ 0.0623
-6.59%
$ 5.3 million $ 58,116
Apr 11, 2026 $ 0.0667
+3.26%
$ 5.66 million $ 55,536
Apr 10, 2026 $ 0.0645
+1.32%
$ 5.48 million $ 56,887
Apr 9, 2026 $ 0.0636
-2.33%
$ 5.41 million $ 57,415
Apr 8, 2026 $ 0.065
-1.37%
$ 5.53 million $ 56,656
Apr 7, 2026 $ 0.066
+7.87%
$ 5.61 million $ 58,115
Apr 6, 2026 $ 0.0614
+1.81%
$ 5.22 million $ 58,468
Apr 5, 2026 $ 0.0603
+0.44%
$ 5.12 million $ 57,962
Apr 4, 2026 $ 0.06
-1.38%
$ 5.1 million $ 58,087
Apr 3, 2026 $ 0.0608
+1.42%
$ 5.17 million $ 59,089
Apr 2, 2026 $ 0.06
-3.17%
$ 5.1 million $ 54,622
Apr 1, 2026 $ 0.0619
+2.70%
$ 5.26 million $ 57,380
Mar 31, 2026 $ 0.0603
+0.28%
$ 5.12 million $ 55,335
Mar 30, 2026 $ 0.0602
+3.44%
$ 5.12 million $ 55,307
Mar 29, 2026 $ 0.0582
-2.83%
$ 4.94 million $ 57,339
Mar 28, 2026 $ 0.0599
+7.82%
$ 5.09 million $ 64,860
Mar 27, 2026 $ 0.0556
-1.75%
$ 4.72 million $ 56,444
Mar 26, 2026 $ 0.0568
-4.89%
$ 4.82 million $ 61,649
Mar 25, 2026 $ 0.0597
+1.48%
$ 5.07 million $ 55,219
Mar 24, 2026 $ 0.0588
-1.11%
$ 4.99 million $ 57,971
Mar 23, 2026 $ 0.0595
+6.34%
$ 5.04 million $ 57,800
Mar 22, 2026 $ 0.0558
-2.06%
$ 4.74 million $ 59,005
Mar 21, 2026 $ 0.0571
-2.00%
$ 4.83 million $ 57,670
Mar 20, 2026 $ 0.0583
+1.15%
$ 4.94 million $ 57,619
Mar 19, 2026 $ 0.0577
-4.56%
$ 4.89 million $ 54,662
Mar 18, 2026 $ 0.0605
-3.74%
$ 5.13 million $ 59,394
Mar 17, 2026 $ 0.0628
+5.22%
$ 5.32 million $ 58,543
Mar 16, 2026 $ 0.0597
+9.81%
$ 5.05 million $ 57,953
Mar 15, 2026 $ 0.0544
+3.90%
$ 4.6 million $ 65,248
Mar 14, 2026 $ 0.0524
-0.92%
$ 4.43 million $ 57,264
Mar 13, 2026 $ 0.0526
+1.47%
$ 4.47 million $ 61,257
Mar 12, 2026 $ 0.0519
-2.03%
$ 4.39 million $ 59,245
Mar 11, 2026 $ 0.053
-5.77%
$ 4.48 million $ 83,009
Mar 10, 2026 $ 0.0559
+2.36%
$ 4.75 million $ 60,363
Mar 9, 2026 $ 0.0547
+3.44%
$ 4.62 million $ 60,778
Mar 8, 2026 $ 0.0528
+7.01%
$ 4.47 million $ 59,689
Mar 7, 2026 $ 0.0494
-4.63%
$ 4.17 million $ 57,925
Mar 6, 2026 $ 0.0519
-1.14%
$ 4.39 million $ 61,013
Mar 5, 2026 $ 0.0525
-5.12%
$ 4.44 million $ 58,834
Mar 4, 2026 $ 0.0554
+6.86%
$ 4.68 million $ 60,451
Mar 3, 2026 $ 0.0518
-1.09%
$ 4.38 million $ 58,844
Mar 2, 2026 $ 0.0524
+9.08%
$ 4.43 million $ 57,583
Mar 1, 2026 $ 0.048
+0.67%
$ 4.06 million $ 59,677
Feb 28, 2026 $ 0.0476
+7.51%
$ 4.03 million $ 62,339
Feb 27, 2026 $ 0.0443
-6.46%
$ 3.74 million $ 60,939
Feb 26, 2026 $ 0.0477
-2.39%
$ 4.03 million $ 58,714