Botto Historical Data

BOTTO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.259
-6.53%
$20.23 million $464,380
Sep 8 $0.274
+8.04%
$21.89 million $356,804
Sep 1 $0.249
-6.14%
$20.03 million $461,420
Aug 25 $0.267
-12.43%
$20.97 million $554,452
Aug 18 $0.305
+2.73%
$24.17 million $493,323
Aug 11 $0.297
-5.65%
$23.44 million $710,872
Aug 4 $0.315
+17.63%
$24.78 million $399,131
Jul 28 $0.269
-15.33%
$21.33 million $519,229
Jul 21 $0.312
-7.29%
$25.23 million $575,053
Jul 14 $0.324
+19.87%
$26.99 million $555,395
Jul 7 $0.267
+18.80%
$14.11 million $566,017
Jun 30 $0.221
-0.29%
$11.72 million $505,691
Jun 23 $0.216
+5.30%
$11.54 million $537,898
Jun 16 $0.209
-12.05%
$10.53 million $568,954
Jun 9 $0.236
-3.38%
$12.41 million $417,156
Jun 2 $0.242
-3.61%
$12.73 million $395,714
May 26 $0.251
-7.01%
$13.1 million $501,332
May 19 $0.273
-0.98%
$14.13 million $490,179
May 12 $0.272
+5.32%
$14.39 million $894,057
May 5 $0.27
+36.79%
$13.54 million $516,432
Apr 28 $0.198
-5.77%
$10.32 million $554,568
Apr 21 $0.209
+14.67%
$10.94 million $541,608
Apr 14 $0.184
-17.61%
$9.5 million $845,027
Apr 7 $0.234
+6.26%
$11.68 million $466,341
Mar 31 $0.245
-4.54%
$11.62 million $380,612
Mar 24 $0.263
-8.40%
$13.42 million $371,175
Mar 17 $0.287
+6.47%
$14.95 million $378,507
Mar 10 $0.276
-7.70%
$14.09 million $439,937
Mar 3 $0.328
-17.28%
$15.62 million $521,374
Feb 24 $0.4
-9.51%
$20.88 million $1.02 million
Feb 17 $0.434
-5.13%
$23.08 million $609,475
Feb 10 $0.458
+2.20%
$23.84 million $546,515
Feb 3 $0.455
-12.63%
$23.55 million $1.07 million
Jan 27 $0.521
-22.74%
$27.21 million $1.39 million
Jan 20 $0.691
+7.14%
$36.6 million $3.55 million
Jan 13 $0.63
-12.43%
$35 million $2.01 million
Jan 6 $0.733
-17.96%
$39.05 million $5.98 million
Dec 30 $0.872
+30.83%
$48.5 million $3.02 million
Dec 23 $0.675
-5.85%
$36.2 million $2.44 million
Dec 16 $0.762
-20.00%
$38.91 million $3.87 million
Dec 9 $0.995
+29.77%
$51.72 million $3.73 million
Dec 2 $0.752
-7.11%
$41.63 million $3.53 million
Nov 25 $0.81
+28.98%
$43.97 million $4.31 million
Nov 18 $0.657
-2.71%
$34.09 million $2.6 million
Nov 11 $0.75
+23.42%
$36.66 million $6.85 million
Nov 4 $0.628
+50.31%
$32.99 million $2.83 million
Oct 28 $0.419
-20.39%
$22.76 million $1.38 million
Oct 21 $0.48
-14.51%
$28.63 million $5.75 million
Oct 14 $0.557
+79.71%
$30.3 million $7.74 million
Oct 7 $0.301
+10.41%
$16.83 million $385,311