Botto Historical Data

BOTTO Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.27
+36.79%
$ 13.54 million $ 516,432
Apr 28 $ 0.198
-5.77%
$ 10.32 million $ 554,568
Apr 21 $ 0.209
+14.67%
$ 10.94 million $ 541,608
Apr 14 $ 0.184
-17.61%
$ 9.5 million $ 845,027
Apr 7 $ 0.234
+6.26%
$ 11.68 million $ 466,341
Mar 31 $ 0.245
-4.54%
$ 11.62 million $ 380,612
Mar 24 $ 0.263
-8.40%
$ 13.42 million $ 371,175
Mar 17 $ 0.287
+6.47%
$ 14.95 million $ 378,507
Mar 10 $ 0.276
-7.70%
$ 14.09 million $ 439,937
Mar 3 $ 0.328
-17.28%
$ 15.62 million $ 521,374
Feb 24 $ 0.4
-9.51%
$ 20.88 million $ 1.02 million
Feb 17 $ 0.434
-5.13%
$ 23.08 million $ 609,475
Feb 10 $ 0.458
+2.20%
$ 23.84 million $ 546,515
Feb 3 $ 0.455
-12.63%
$ 23.55 million $ 1.07 million
Jan 27 $ 0.521
-22.74%
$ 27.21 million $ 1.39 million
Jan 20 $ 0.691
+7.14%
$ 36.6 million $ 3.55 million
Jan 13 $ 0.63
-12.43%
$ 35 million $ 2.01 million
Jan 6 $ 0.733
-17.96%
$ 39.05 million $ 5.98 million
Dec 30 $ 0.872
+30.83%
$ 48.5 million $ 3.02 million
Dec 23 $ 0.675
-5.85%
$ 36.2 million $ 2.44 million
Dec 16 $ 0.762
-20.00%
$ 38.91 million $ 3.87 million
Dec 9 $ 0.995
+29.77%
$ 51.72 million $ 3.73 million
Dec 2 $ 0.752
-7.11%
$ 41.63 million $ 3.53 million
Nov 25 $ 0.81
+28.98%
$ 43.97 million $ 4.31 million
Nov 18 $ 0.657
-2.71%
$ 34.09 million $ 2.6 million
Nov 11 $ 0.75
+23.42%
$ 36.66 million $ 6.85 million
Nov 4 $ 0.628
+50.31%
$ 32.99 million $ 2.83 million
Oct 28 $ 0.419
-20.39%
$ 22.76 million $ 1.38 million
Oct 21 $ 0.48
-14.51%
$ 28.63 million $ 5.75 million
Oct 14 $ 0.557
+79.71%
$ 30.3 million $ 7.74 million
Oct 7 $ 0.301
+10.41%
$ 16.83 million $ 385,311
Sep 30 $ 0.296
-20.20%
$ 14.79 million $ 598,849
Sep 23 $ 0.363
+16.45%
$ 20.03 million $ 2.65 million
Sep 16 $ 0.297
-5.74%
$ 16.78 million $ 790,382
Sep 9 $ 0.329
+8.37%
$ 16.87 million $ 302,807
Sep 2 $ 0.304
-9.61%
$ 16.27 million $ 252,231
Aug 26 $ 0.337
-17.08%
$ 18.13 million $ 401,130
Aug 19 $ 0.414
+10.39%
$ 21.82 million $ 630,668
Aug 12 $ 0.374
-2.96%
$ 20.25 million $ 922,285
Aug 5 $ 0.39
-22.08%
$ 20.84 million $ 1.57 million
Jul 29 $ 0.5
-18.56%
$ 26.66 million $ 653,757
Jul 22 $ 0.626
-9.38%
$ 32.64 million $ 1.1 million
Jul 15 $ 0.695
+10.12%
$ 36.76 million $ 2.28 million
Jul 8 $ 0.616
+2.01%
$ 33.48 million $ 3.31 million
Jul 1 $ 0.614
-13.88%
$ 32.14 million $ 2.48 million
Jun 24 $ 0.727
+2.07%
$ 37.99 million $ 3.17 million
Jun 17 $ 0.735
-9.95%
$ 37.9 million $ 3.29 million
Jun 10 $ 0.808
-14.74%
$ 43.41 million $ 4.12 million
Jun 3 $ 0.938
-2.16%
$ 50.36 million $ 4.38 million
May 27 $ 0.959
+13.86%
$ 51.22 million $ 6.86 million